Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00105000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 150.93 | 193.05 | 200.00 | 0.00 | - | 2 | 1 | 403.71% |
| SPOT240621C00105000 | 2024-03-15 2:06PM EDT | 2024-06-21 | 151.29 | 193.55 | 201.10 | 0.00 | - | 2 | 40 | 256.30% |
| SPOT240920C00105000 | 2023-10-20 1:47PM EDT | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00105000 | 2024-03-13 1:51PM EDT | 2025-01-17 | 158.00 | 197.10 | 204.70 | 0.00 | - | 3 | 309 | 129.34% |
| SPOT260116C00105000 | 2024-01-26 3:05PM EDT | 2026-01-16 | 124.09 | 160.05 | 168.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00105000 | 2024-02-08 12:47PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.18 | 0.00 | - | 1 | 100 | 99.22% |
| SPOT240719P00105000 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.44 | 0.00 | - | 3 | 7 | 88.87% |
| SPOT240920P00105000 | 2023-10-13 2:24PM EDT | 2024-09-20 | 7.00 | 3.70 | 3.90 | 0.00 | - | 1 | 53 | 109.45% |
| SPOT250117P00105000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.95 | 0.03 | 1.05 | 0.00 | - | 1 | 258 | 56.47% |
| SPOT251219P00105000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 3.50 | 1.32 | 3.65 | 0.00 | - | 13 | 10 | 53.71% |
| SPOT260116P00105000 | 2024-04-10 2:20PM EDT | 2026-01-16 | 3.35 | 1.47 | 3.90 | 0.00 | - | 1 | 60 | 53.35% |
| SPOT260618P00105000 | 2024-04-02 9:30AM EDT | 2026-06-18 | 4.85 | 2.43 | 5.25 | 0.00 | - | 1 | 17 | 51.58% |
| SPOT261218P00105000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 5.70 | 3.50 | 6.70 | 0.00 | - | - | 1 | 49.64% |
© 2024 Yahoo. All rights reserved.