Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00100000 | 2024-04-10 3:07PM EDT | 2024-04-19 | 201.22 | 186.85 | 193.80 | 0.00 | - | 1 | 2 | 767.97% |
| SPOT240517C00100000 | 2024-02-14 1:40PM EDT | 2024-05-17 | 143.09 | 152.00 | 159.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 187.70 | 196.00 | 0.00 | - | 2 | 5 | 102.60% |
| SPOT250117C00100000 | 2024-01-18 10:38AM EDT | 2025-01-17 | 111.00 | 148.00 | 155.90 | 0.00 | - | 5 | 78 | 0.00% |
| SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00100000 | 2024-03-05 12:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 717.97% |
| SPOT240621P00100000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 125.93% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 111.28% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 70.90% |
| SPOT250117P00100000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 0.63 | 0.28 | 1.33 | 0.00 | - | 7 | 4,417 | 61.94% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 2.45 | 3.25 | 0.00 | - | 1 | 12 | 51.53% |
| SPOT260618P00100000 | 2024-04-08 9:30AM EDT | 2026-06-18 | 3.95 | 2.50 | 5.35 | 0.00 | - | 1 | 30 | 53.86% |
| SPOT261218P00100000 | 2024-04-12 1:59PM EDT | 2026-12-18 | 5.20 | 3.50 | 6.65 | +0.12 | +2.36% | 2 | 7 | 51.51% |
© 2024 Yahoo. All rights reserved.