Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.11 +0.21 (+0.08%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.010.00-361361
-----125.000.010.00-151151
-----130.000.010.00-2020
-----140.000.010.00-2020
-----160.000.200.00-11
-----165.000.010.00-3838
-----175.000.250.00--50
-----180.000.060.00-5102
74.640.00-10190.000.100.00-90100
70.08+1.01+1.46%11195.00-----
67.48+13.61+25.26%15200.000.020.00-1504
-----205.000.060.00-37
45.560.00-44210.000.020.00-760
49.530.00-22215.000.180.00-25
-----217.500.170.00-1010
44.00+1.86+4.41%26220.000.110.00-423
-----222.500.020.00-714
42.32+15.83+59.76%11225.000.02+0.01+100.00%248
-----227.500.070.00-113
37.34+7.19+23.85%12230.000.01-0.01-50.00%3783
-----232.500.010.00-938
20.750.00-12235.000.030.00-14129
15.800.00-1622237.500.02-0.02-50.00%18
25.96+9.61+58.78%214240.000.03+0.01+50.00%99467
19.00-2.07-9.82%17242.500.01-0.04-80.00%206477
22.71+2.87+14.47%126245.000.02-0.03-60.00%101304
13.94-5.66-28.88%145247.500.01-0.06-85.71%1474
14.70+0.71+5.08%367250.000.01-0.13-92.86%32353
12.05-1.98-14.11%1692252.500.02-0.23-92.00%10167
9.70+4.09+72.91%29428255.000.02-0.38-95.00%68387
7.00+4.16+146.48%1291257.500.05-1.15-95.83%178278
4.57+2.82+161.14%644668260.000.02-1.78-98.89%238335
1.35+0.44+48.35%221415262.500.01-4.17-99.76%390304
0.13-0.31-70.45%1,238290265.000.60-5.15-89.57%619313
0.04-0.11-73.33%597156267.503.06-5.44-64.00%680560
0.01-0.06-85.71%177252270.006.03-5.57-48.02%2067
0.01-0.07-87.50%26223272.506.41-7.42-53.65%17116
0.03-0.01-25.00%40101275.009.65-5.75-37.34%614
0.01-0.02-66.67%1837277.5013.500.00-10
0.02-0.02-50.00%9319280.0016.300.00-33
0.020.00-8119282.50-----
0.010.00-2355285.00-----
0.01-0.05-83.33%126287.50-----
0.050.00-221216290.00-----
0.01-0.01-50.00%235292.50-----
0.130.00-217295.0028.700.00-10
0.010.00-54297.50-----
0.02-0.01-33.33%1261300.00-----
0.030.00-118305.00-----
0.010.00-22307.50-----
0.010.00-88133310.00-----
0.010.00-211315.00-----
0.02-0.01-33.33%18320.00-----
0.010.00-99325.00-----
0.050.00-35330.00-----
0.040.00-25335.00-----
0.100.00-53340.00-----
0.040.00-11360.00-----