Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 112 |
| 39.85 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 3 | 28 |
| 31.38 | 0.00 | - | 1 | 1 | 95.00 | 0.11 | 0.00 | - | 1 | 17 |
| 27.93 | -1.95 | -6.53% | 3 | 10 | 100.00 | 0.15 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 104.00 | 0.30 | 0.00 | - | 1 | 4 |
| 26.35 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 2 | 35 |
| 17.20 | 0.00 | - | 1 | 12 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 108.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 109.00 | 0.24 | +0.09 | +60.00% | 5 | 7 |
| 20.26 | -2.93 | -12.63% | 2 | 3 | 110.00 | 0.14 | +0.04 | +40.00% | 10 | 227 |
| 8.00 | 0.00 | - | 1 | 1 | 112.00 | 0.17 | -0.03 | -15.00% | 1 | 26 |
| - | - | - | - | - | 113.00 | 0.25 | 0.00 | - | 3 | 168 |
| 11.90 | 0.00 | - | 2 | 12 | 114.00 | 0.17 | 0.00 | - | 3 | 161 |
| 14.35 | 0.00 | - | 7 | 7 | 115.00 | 0.34 | +0.07 | +25.93% | 137 | 83 |
| 14.95 | 0.00 | - | 1 | 1 | 116.00 | 0.35 | -0.05 | -12.50% | 10 | 13 |
| 11.65 | 0.00 | - | 1 | 13 | 117.00 | 0.49 | +0.14 | +40.00% | 27 | 24 |
| 9.10 | 0.00 | - | 1 | 2 | 118.00 | 0.71 | +0.45 | +173.08% | 13 | 9 |
| 5.70 | 0.00 | - | 9 | 9 | 119.00 | 0.76 | -0.29 | -27.62% | 90 | 18 |
| 9.25 | -2.15 | -18.86% | 3 | 29 | 120.00 | 1.05 | +0.16 | +17.98% | 206 | 260 |
| 6.65 | 0.00 | - | 10 | 15 | 121.00 | 1.10 | +0.48 | +77.42% | 2 | 1,510 |
| 9.35 | +3.60 | +62.61% | 10 | 10 | 122.00 | 1.20 | +0.26 | +27.66% | 12 | 131 |
| 8.70 | 0.00 | - | 1 | 27 | 123.00 | 1.33 | +0.66 | +98.51% | 6 | 8 |
| 8.41 | 0.00 | - | 40 | 40 | 124.00 | 2.00 | +0.90 | +81.82% | 14 | 43 |
| 5.50 | -3.80 | -40.86% | 8 | 65 | 125.00 | 1.72 | +0.34 | +24.64% | 106 | 31 |
| 4.55 | -3.55 | -43.83% | 3 | 26 | 126.00 | 2.32 | +0.57 | +32.57% | 7 | 44 |
| 3.70 | -3.66 | -49.73% | 12 | 211 | 127.00 | 2.70 | +0.40 | +17.39% | 89 | 49 |
| 3.02 | -3.61 | -54.45% | 9 | 188 | 128.00 | 3.03 | +0.85 | +38.99% | 40 | 182 |
| 2.59 | -1.83 | -41.40% | 33 | 90 | 129.00 | 3.25 | +0.15 | +4.84% | 14 | 41 |
| 2.25 | -2.05 | -47.67% | 97 | 639 | 130.00 | 4.30 | +0.80 | +22.86% | 12 | 1,511 |
| 2.13 | -0.82 | -27.80% | 17 | 164 | 131.00 | 4.50 | +1.08 | +31.58% | 15 | 48 |
| 1.80 | -1.40 | -43.75% | 55 | 49 | 132.00 | 4.87 | -0.13 | -2.60% | 20 | 83 |
| 1.25 | -0.97 | -43.69% | 24 | 192 | 133.00 | - | - | - | - | - |
| 0.90 | -1.65 | -64.71% | 27 | 113 | 134.00 | 6.70 | 0.00 | - | 2 | 3 |
| 0.68 | -0.78 | -53.42% | 213 | 208 | 135.00 | 6.80 | 0.00 | - | 8 | 28 |
| 0.79 | -0.75 | -48.70% | 13 | 65 | 136.00 | 14.90 | 0.00 | - | - | 0 |
| 0.56 | -0.64 | -53.33% | 6 | 154 | 137.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 55 | 103 | 140.00 | 14.85 | 0.00 | - | - | 7 |
| 0.25 | 0.00 | - | 13 | 21 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 66 | 150.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 152.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 145 | 145 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
