Australia markets open in 7 hours 25 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.56 -0.54 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-11
106.350.00-11115.00-----
105.000.00--3125.00-----
-----135.000.110.00-24
59.120.00-11140.00-----
-----145.000.800.00--6
-----150.000.250.00-100200
-----155.000.240.00-100105
-----160.000.470.00-14
-----165.000.020.00-23
74.520.00--1170.000.010.00-36
44.100.00-10175.000.010.00-226
67.630.00-46180.000.030.00-3104
64.72+3.43+5.60%11185.000.050.00-928
17.850.00-11190.000.010.00-450
54.60+6.35+13.16%24195.000.130.00-115
43.170.00-1525200.000.03+0.02+200.00%635
49.52+11.22+29.30%231234205.000.02-0.08-80.00%2153
-----207.500.01-0.04-80.00%1010
17.550.00-2121210.000.150.00-448
-----212.500.650.00--1
28.300.00-215215.000.02-0.22-91.67%693
18.150.00--5217.500.330.00--2
34.96+9.96+39.84%319220.000.05-0.06-54.55%62528
19.200.00-31222.500.05-0.12-70.59%1011
27.59+6.69+32.01%334225.000.07-0.10-58.82%123563
-----227.500.08-0.14-63.64%21441
22.00+6.35+40.58%340230.000.10-0.20-66.67%128284
15.750.00-25232.500.13-0.32-71.11%3562
17.90+5.15+40.39%345235.000.16-0.52-76.47%63140
10.400.00-121237.500.22-0.81-78.64%657142
16.50+6.70+68.37%7273240.000.31-1.19-79.33%616100
13.45+5.67+72.88%1944242.500.49-1.48-75.13%171149
11.85+5.45+85.16%50297245.000.69-2.14-75.62%180136
9.85+5.05+105.21%44232247.501.09-2.92-72.82%266234
7.96+4.26+115.14%286181250.001.64-3.71-69.35%59445
6.31+3.66+138.11%1,264165252.502.39-4.26-64.06%27740
4.80+2.72+130.77%262366255.003.45-6.46-65.19%1,0227
3.61+1.88+108.67%7834257.50-----
2.72+1.51+124.79%137432260.006.37-7.42-53.81%214
1.95+1.16+146.84%11815262.5018.000.00-21
1.44+0.84+140.00%36052265.00-----
1.03+0.60+139.53%359267.50-----
0.73+0.40+121.21%6033270.00-----
0.38+0.19+100.00%1117275.00-----
0.30+0.15+100.00%8559277.50-----
0.20+0.06+42.86%10171280.00-----
0.12-0.05-29.41%115285.00-----
0.07+0.03+75.00%1021290.00-----
0.020.00-616295.00-----
0.010.00-1118300.00-----
0.02-0.02-50.00%11305.00-----
0.060.00--3310.00-----