Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 361 | 361 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 151 | 151 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 38 | 38 |
- | - | - | - | - | 175.00 | 0.25 | 0.00 | - | - | 50 |
- | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 5 | 102 |
74.64 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 90 | 100 |
70.08 | +1.01 | +1.46% | 1 | 1 | 195.00 | - | - | - | - | - |
67.48 | +13.61 | +25.26% | 1 | 5 | 200.00 | 0.02 | 0.00 | - | 1 | 504 |
- | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 3 | 7 |
45.56 | 0.00 | - | 4 | 4 | 210.00 | 0.02 | 0.00 | - | 7 | 60 |
49.53 | 0.00 | - | 2 | 2 | 215.00 | 0.18 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 217.50 | 0.17 | 0.00 | - | 10 | 10 |
44.00 | +1.86 | +4.41% | 2 | 6 | 220.00 | 0.11 | 0.00 | - | 4 | 23 |
- | - | - | - | - | 222.50 | 0.02 | 0.00 | - | 7 | 14 |
42.32 | +15.83 | +59.76% | 1 | 1 | 225.00 | 0.02 | +0.01 | +100.00% | 2 | 48 |
- | - | - | - | - | 227.50 | 0.07 | 0.00 | - | 1 | 13 |
37.34 | +7.19 | +23.85% | 1 | 2 | 230.00 | 0.01 | -0.01 | -50.00% | 37 | 83 |
- | - | - | - | - | 232.50 | 0.01 | 0.00 | - | 9 | 38 |
20.75 | 0.00 | - | 1 | 2 | 235.00 | 0.03 | 0.00 | - | 14 | 129 |
15.80 | 0.00 | - | 16 | 22 | 237.50 | 0.02 | -0.02 | -50.00% | 1 | 8 |
25.96 | +9.61 | +58.78% | 2 | 14 | 240.00 | 0.03 | +0.01 | +50.00% | 99 | 467 |
19.00 | -2.07 | -9.82% | 1 | 7 | 242.50 | 0.01 | -0.04 | -80.00% | 206 | 477 |
22.71 | +2.87 | +14.47% | 1 | 26 | 245.00 | 0.02 | -0.03 | -60.00% | 101 | 304 |
13.94 | -5.66 | -28.88% | 1 | 45 | 247.50 | 0.01 | -0.06 | -85.71% | 1 | 474 |
14.70 | +0.71 | +5.08% | 3 | 67 | 250.00 | 0.01 | -0.13 | -92.86% | 32 | 353 |
12.05 | -1.98 | -14.11% | 16 | 92 | 252.50 | 0.02 | -0.23 | -92.00% | 10 | 167 |
9.70 | +4.09 | +72.91% | 29 | 428 | 255.00 | 0.02 | -0.38 | -95.00% | 68 | 387 |
7.00 | +4.16 | +146.48% | 1 | 291 | 257.50 | 0.05 | -1.15 | -95.83% | 178 | 278 |
4.57 | +2.82 | +161.14% | 644 | 668 | 260.00 | 0.02 | -1.78 | -98.89% | 238 | 335 |
1.35 | +0.44 | +48.35% | 221 | 415 | 262.50 | 0.01 | -4.17 | -99.76% | 390 | 304 |
0.13 | -0.31 | -70.45% | 1,238 | 290 | 265.00 | 0.60 | -5.15 | -89.57% | 619 | 313 |
0.04 | -0.11 | -73.33% | 597 | 156 | 267.50 | 3.06 | -5.44 | -64.00% | 680 | 560 |
0.01 | -0.06 | -85.71% | 177 | 252 | 270.00 | 6.03 | -5.57 | -48.02% | 20 | 67 |
0.01 | -0.07 | -87.50% | 26 | 223 | 272.50 | 6.41 | -7.42 | -53.65% | 17 | 116 |
0.03 | -0.01 | -25.00% | 40 | 101 | 275.00 | 9.65 | -5.75 | -37.34% | 6 | 14 |
0.01 | -0.02 | -66.67% | 18 | 37 | 277.50 | 13.50 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 9 | 319 | 280.00 | 16.30 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 8 | 119 | 282.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 355 | 285.00 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 1 | 26 | 287.50 | - | - | - | - | - |
0.05 | 0.00 | - | 221 | 216 | 290.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 2 | 35 | 292.50 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 17 | 295.00 | 28.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 4 | 297.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 261 | 300.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 18 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 307.50 | - | - | - | - | - |
0.01 | 0.00 | - | 88 | 133 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 11 | 315.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 8 | 320.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 9 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 5 | 330.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 5 | 335.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |