Australia markets open in 2 hours 8 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.800.00-2250.000.030.00--2
19.500.00-2355.000.400.00-510
-----59.000.01-0.05-83.33%1031
11.280.00--1060.000.100.00-337
-----61.000.250.00--4
15.300.00-1262.000.200.00--1
-----63.000.050.00-326
-----64.000.050.00-6063
17.600.00-1065.000.200.00-31,037
-----66.000.05-0.01-16.67%119
-----67.000.06-0.04-40.00%1127
8.66+4.62+114.36%1168.000.150.00-6271
5.200.00-1169.000.120.00-1153
4.630.00-161070.000.03-0.23-88.46%88603
4.250.00-71371.000.08-0.27-77.14%40223
3.78-0.72-16.00%610872.000.05-0.55-91.67%108160
3.64+0.69+23.39%62673.000.15-0.72-82.76%474
2.20-2.50-53.19%116474.000.15-0.91-85.85%9165
4.83+1.73+55.81%5915775.000.21-1.40-86.96%58392
3.47+2.12+157.04%36823076.002.050.00-1451
2.89+1.91+194.90%1038277.000.55-2.14-79.55%32449
2.12+1.46+221.21%425278.003.10+0.23+8.01%456
1.50+1.05+233.33%4310179.001.22-1.96-61.64%789
1.07+0.66+160.98%3358780.004.10-0.40-8.89%599
0.70+0.50+250.00%12430581.004.080.00-118
0.46+0.16+53.33%16061282.006.300.00-36
0.10-0.05-33.33%26783.004.900.00-427
0.17-0.14-45.16%458584.008.200.00-315
0.10+0.05+100.00%219585.009.11+2.46+36.99%680
0.100.00-14686.003.900.00-44
0.050.00-46287.0010.700.00--2
0.140.00-102288.006.400.00-19
0.050.00-44189.007.800.00-10
0.070.00-418190.0014.170.00-11
0.070.00-35991.007.700.00-20
0.04-0.04-50.00%47392.0011.600.00-17
0.850.00-1793.0010.860.00-10
1.100.00-1194.0022.500.00-11
0.100.00-134795.009.060.00-20
0.10-0.50-83.33%41396.0011.440.00--0
9.510.00-1297.0022.130.00-200
3.200.00-3098.0019.200.00-11
0.400.00-21799.009.900.00--0
0.030.00-155160100.0017.860.00-41
0.100.00-23101.00-----
0.140.00-14105.0032.850.00-11
0.050.00-12110.00-----
0.100.00-23115.0024.510.00-10
0.250.00-100120.0042.400.00-10
0.010.00-120490125.00-----