Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00070000 | 2023-10-26 12:42PM EDT | 70.00 | 88.60 | 110.60 | 114.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240419C00075000 | 2023-10-25 1:26PM EDT | 75.00 | 88.60 | 106.70 | 110.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419C00080000 | 2023-10-23 10:17AM EDT | 80.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPOT240419C00085000 | 2023-08-17 3:36PM EDT | 85.00 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
| SPOT240419C00090000 | 2023-12-18 12:17PM EDT | 90.00 | 104.52 | 111.45 | 120.95 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240419C00095000 | 2024-04-03 9:34AM EDT | 95.00 | 190.00 | 180.50 | 185.95 | 0.00 | - | 1 | 1 | 1,140.63% |
| SPOT240419C00100000 | 2024-04-10 3:07PM EDT | 100.00 | 201.22 | 175.15 | 180.65 | 0.00 | - | 1 | 2 | 1,038.28% |
| SPOT240419C00105000 | 2024-02-21 11:42AM EDT | 105.00 | 139.99 | 156.60 | 164.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPOT240419C00110000 | 2024-03-28 1:40PM EDT | 110.00 | 157.29 | 163.95 | 170.80 | 0.00 | - | 1 | 6 | 846.88% |
| SPOT240419C00115000 | 2024-04-16 12:09PM EDT | 115.00 | 182.20 | 160.35 | 166.00 | 0.00 | - | 1 | 10 | 946.09% |
| SPOT240419C00120000 | 2024-04-16 1:22PM EDT | 120.00 | 177.95 | 155.80 | 160.95 | 0.00 | - | 1 | 3 | 929.30% |
| SPOT240419C00125000 | 2024-04-15 1:23PM EDT | 125.00 | 169.07 | 150.30 | 155.90 | 0.00 | - | 1 | 6 | 855.47% |
| SPOT240419C00130000 | 2023-12-14 3:35PM EDT | 130.00 | 71.00 | 71.10 | 80.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPOT240419C00135000 | 2024-04-19 10:39AM EDT | 135.00 | 142.01 | 139.25 | 145.85 | +19.42 | +15.84% | 3 | 109 | 705.08% |
| SPOT240419C00140000 | 2024-01-24 1:08PM EDT | 140.00 | 75.20 | 113.50 | 120.25 | 0.00 | - | 1 | 27 | 0.00% |
| SPOT240419C00145000 | 2024-02-16 4:54PM EDT | 145.00 | 102.53 | 107.65 | 113.90 | 0.00 | - | 1 | 63 | 0.00% |
| SPOT240419C00150000 | 2024-04-05 3:52PM EDT | 150.00 | 161.60 | 125.20 | 130.95 | 0.00 | - | 1 | 71 | 677.15% |
| SPOT240419C00155000 | 2024-03-06 11:53AM EDT | 155.00 | 115.45 | 152.55 | 159.90 | 0.00 | - | 20 | 79 | 1,928.66% |
| SPOT240419C00160000 | 2024-04-17 2:49PM EDT | 160.00 | 137.00 | 114.80 | 121.00 | 0.00 | - | 1 | 61 | 596.88% |
| SPOT240419C00165000 | 2024-03-27 10:39AM EDT | 165.00 | 99.30 | 110.35 | 116.00 | 0.00 | - | 2 | 166 | 594.34% |
| SPOT240419C00170000 | 2024-04-05 12:38PM EDT | 170.00 | 140.68 | 104.80 | 111.00 | 0.00 | - | 1 | 66 | 539.45% |
| SPOT240419C00175000 | 2024-04-18 11:49AM EDT | 175.00 | 121.05 | 99.35 | 105.65 | 0.00 | - | 5 | 114 | 468.56% |
| SPOT240419C00180000 | 2024-04-18 10:26AM EDT | 180.00 | 115.40 | 95.65 | 101.00 | 0.00 | - | 1 | 252 | 520.12% |
| SPOT240419C00185000 | 2024-04-19 10:39AM EDT | 185.00 | 92.31 | 90.15 | 95.95 | -18.69 | -16.84% | 3 | 136 | 471.29% |
| SPOT240419C00190000 | 2024-04-15 3:11PM EDT | 190.00 | 101.49 | 84.80 | 90.60 | 0.00 | - | 1 | 223 | 415.43% |
| SPOT240419C00195000 | 2024-04-19 10:19AM EDT | 195.00 | 85.00 | 80.20 | 86.00 | -10.45 | -10.95% | 7 | 297 | 423.05% |
| SPOT240419C00200000 | 2024-04-19 10:09AM EDT | 200.00 | 81.95 | 74.80 | 81.00 | -14.15 | -14.72% | 67 | 536 | 383.20% |
| SPOT240419C00210000 | 2024-04-18 3:48PM EDT | 210.00 | 71.92 | 64.50 | 70.75 | -8.08 | -10.10% | 4 | 491 | 314.75% |
| SPOT240419C00220000 | 2024-04-16 10:33AM EDT | 220.00 | 74.40 | 54.95 | 60.85 | 0.00 | - | 1 | 923 | 288.77% |
| SPOT240419C00230000 | 2024-04-18 3:01PM EDT | 230.00 | 47.77 | 45.45 | 50.95 | -13.31 | -21.79% | 1 | 498 | 258.79% |
| SPOT240419C00232500 | 2024-03-20 9:51AM EDT | 232.50 | 26.45 | 42.65 | 48.20 | 0.00 | - | 15 | 3 | 233.50% |
| SPOT240419C00237500 | 2024-03-20 10:02AM EDT | 237.50 | 21.73 | 36.30 | 43.50 | 0.00 | - | 1 | 1 | 181.05% |
| SPOT240419C00240000 | 2024-04-19 10:50AM EDT | 240.00 | 39.22 | 35.95 | 38.30 | -14.31 | -26.73% | 4 | 681 | 149.02% |
| SPOT240419C00242500 | 2024-03-28 2:40PM EDT | 242.50 | 24.25 | 32.80 | 38.50 | 0.00 | - | 11 | 10 | 198.54% |
| SPOT240419C00245000 | 2024-04-03 1:25PM EDT | 245.00 | 42.69 | 30.40 | 35.95 | 0.00 | - | 2 | 5 | 187.99% |
| SPOT240419C00247500 | 2024-03-26 1:45PM EDT | 247.50 | 20.80 | 28.10 | 33.50 | 0.00 | - | 22 | 31 | 181.05% |
| SPOT240419C00250000 | 2024-04-19 10:36AM EDT | 250.00 | 26.60 | 24.85 | 30.95 | -18.16 | -40.57% | 3 | 969 | 154.10% |
| SPOT240419C00252500 | 2024-04-04 11:00AM EDT | 252.50 | 45.91 | 22.95 | 27.70 | 0.00 | - | 1 | 26 | 139.94% |
| SPOT240419C00255000 | 2024-04-05 12:04PM EDT | 255.00 | 56.00 | 20.45 | 25.70 | 0.00 | - | 13 | 46 | 137.89% |
| SPOT240419C00257500 | 2024-04-04 11:11AM EDT | 257.50 | 43.82 | 18.20 | 22.75 | 0.00 | - | 6 | 70 | 122.85% |
| SPOT240419C00260000 | 2024-04-18 3:41PM EDT | 260.00 | 30.30 | 15.95 | 20.40 | 0.00 | - | 8 | 909 | 117.38% |
| SPOT240419C00262500 | 2024-04-04 11:11AM EDT | 262.50 | 38.98 | 13.00 | 18.40 | 0.00 | - | 8 | 48 | 105.91% |
| SPOT240419C00265000 | 2024-04-19 10:10AM EDT | 265.00 | 17.57 | 10.75 | 14.20 | -12.63 | -41.82% | 1 | 93 | 71.88% |
| SPOT240419C00267500 | 2024-04-11 2:37PM EDT | 267.50 | 37.49 | 8.60 | 10.40 | 0.00 | - | 5 | 105 | 72.90% |
| SPOT240419C00270000 | 2024-04-19 11:03AM EDT | 270.00 | 7.69 | 5.90 | 8.90 | -13.19 | -63.17% | 4 | 1,122 | 82.23% |
| SPOT240419C00272500 | 2024-04-11 10:38AM EDT | 272.50 | 28.30 | 4.25 | 5.05 | 0.00 | - | 5 | 98 | 38.72% |
| SPOT240419C00275000 | 2024-04-19 10:42AM EDT | 275.00 | 2.50 | 2.32 | 3.65 | -16.53 | -86.86% | 152 | 267 | 45.41% |
| SPOT240419C00277500 | 2024-04-19 10:53AM EDT | 277.50 | 2.50 | 0.98 | 1.68 | -16.19 | -86.62% | 23 | 146 | 34.28% |
| SPOT240419C00280000 | 2024-04-19 11:12AM EDT | 280.00 | 0.47 | 0.28 | 0.87 | -13.93 | -96.74% | 46 | 1,035 | 35.65% |
| SPOT240419C00282500 | 2024-04-19 10:50AM EDT | 282.50 | 0.65 | 0.19 | 0.49 | -15.38 | -95.95% | 90 | 68 | 39.11% |
| SPOT240419C00285000 | 2024-04-19 10:25AM EDT | 285.00 | 0.10 | 0.03 | 0.14 | -6.47 | -97.00% | 530 | 219 | 35.84% |
| SPOT240419C00287500 | 2024-04-18 3:34PM EDT | 287.50 | 5.05 | 0.01 | 0.19 | 0.00 | - | 48 | 128 | 47.07% |
| SPOT240419C00290000 | 2024-04-19 9:43AM EDT | 290.00 | 0.26 | 0.00 | 0.18 | -3.14 | -92.35% | 26 | 1,916 | 54.69% |
| SPOT240419C00292500 | 2024-04-19 10:14AM EDT | 292.50 | 0.06 | 0.00 | 0.08 | -2.24 | -97.39% | 251 | 423 | 54.10% |
| SPOT240419C00295000 | 2024-04-19 10:56AM EDT | 295.00 | 0.01 | 0.00 | 0.07 | -1.74 | -99.43% | 515 | 697 | 53.91% |
| SPOT240419C00297500 | 2024-04-19 11:12AM EDT | 297.50 | 0.01 | 0.00 | 0.07 | -0.96 | -98.97% | 8 | 255 | 60.16% |
| SPOT240419C00300000 | 2024-04-19 10:50AM EDT | 300.00 | 0.01 | 0.00 | 0.06 | -0.46 | -97.87% | 294 | 833 | 64.84% |
| SPOT240419C00302500 | 2024-04-19 10:43AM EDT | 302.50 | 0.01 | 0.00 | 0.07 | -0.32 | -96.97% | 7 | 207 | 72.27% |
| SPOT240419C00305000 | 2024-04-19 10:53AM EDT | 305.00 | 0.01 | 0.01 | 0.06 | -0.14 | -93.33% | 3 | 360 | 78.13% |
| SPOT240419C00307500 | 2024-04-18 3:00PM EDT | 307.50 | 0.22 | 0.00 | 0.06 | 0.00 | - | 10 | 176 | 82.03% |
| SPOT240419C00310000 | 2024-04-19 9:34AM EDT | 310.00 | 0.02 | 0.00 | 0.75 | -0.12 | -85.71% | 5 | 412 | 128.32% |
| SPOT240419C00312500 | 2024-04-19 9:30AM EDT | 312.50 | 0.01 | 0.00 | 0.25 | -0.08 | -88.89% | 2 | 74 | 112.31% |
| SPOT240419C00315000 | 2024-04-19 10:57AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 6 | 266 | 87.50% |
| SPOT240419C00317500 | 2024-04-18 10:55AM EDT | 317.50 | 0.09 | 0.01 | 0.38 | 0.00 | - | 2 | 37 | 133.40% |
| SPOT240419C00320000 | 2024-04-19 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 19 | 319 | 90.63% |
| SPOT240419C00322500 | 2024-04-19 10:26AM EDT | 322.50 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 6 | 22 | 116.41% |
| SPOT240419C00325000 | 2024-04-19 10:48AM EDT | 325.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 199 | 100.00% |
| SPOT240419C00327500 | 2024-04-17 10:46AM EDT | 327.50 | 0.34 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 106.25% |
| SPOT240419C00330000 | 2024-04-18 11:05AM EDT | 330.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 106 | 192 | 109.38% |
| SPOT240419C00335000 | 2024-04-15 2:39PM EDT | 335.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 207 | 118.75% |
| SPOT240419C00337500 | 2024-04-12 3:49PM EDT | 337.50 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
| SPOT240419C00340000 | 2024-04-16 11:10AM EDT | 340.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 2 | 161 | 235.55% |
| SPOT240419C00342500 | 2024-04-12 2:36PM EDT | 342.50 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 242.09% |
| SPOT240419C00345000 | 2024-04-17 12:51PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,589 | 134.38% |
| SPOT240419C00350000 | 2024-04-15 3:01PM EDT | 350.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 554 | 156.25% |
| SPOT240419C00355000 | 2024-04-10 10:41AM EDT | 355.00 | 0.08 | 0.00 | 1.26 | 0.00 | - | 1 | 146 | 264.84% |
| SPOT240419C00360000 | 2024-04-11 11:08AM EDT | 360.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 2 | 932 | 156.25% |
| SPOT240419C00370000 | 2024-04-12 9:34AM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 507 | 187.50% |
| SPOT240419C00380000 | 2024-04-11 10:32AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 203.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00070000 | 2024-01-12 1:37PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 213 | 843.75% |
| SPOT240419P00075000 | 2023-12-15 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 264 | 250 | 881.25% |
| SPOT240419P00080000 | 2023-09-25 9:30AM EDT | 80.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 1,129.69% |
| SPOT240419P00090000 | 2023-11-21 1:57PM EDT | 90.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 15 | 17 | 896.88% |
| SPOT240419P00095000 | 2023-12-07 4:47PM EDT | 95.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 855.47% |
| SPOT240419P00100000 | 2024-03-05 12:04PM EDT | 100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 983.20% |
| SPOT240419P00105000 | 2024-01-30 10:30AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SPOT240419P00110000 | 2024-02-07 11:20AM EDT | 110.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 9 | 625.00% |
| SPOT240419P00115000 | 2024-02-06 10:52AM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 77 | 587.50% |
| SPOT240419P00120000 | 2024-02-06 10:37AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SPOT240419P00125000 | 2024-03-06 10:54AM EDT | 125.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 783.59% |
| SPOT240419P00130000 | 2024-03-06 10:40AM EDT | 130.00 | 0.01 | 0.00 | 3.35 | 0.00 | - | 20 | 602 | 866.80% |
| SPOT240419P00135000 | 2024-03-06 10:54AM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 631 | 714.84% |
| SPOT240419P00140000 | 2024-03-01 1:11PM EDT | 140.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 20 | 151 | 700.59% |
| SPOT240419P00145000 | 2024-02-27 1:53PM EDT | 145.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 178 | 393.75% |
| SPOT240419P00150000 | 2024-04-08 2:57PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 406.25% |
| SPOT240419P00155000 | 2024-02-26 10:31AM EDT | 155.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 2 | 121 | 591.21% |
| SPOT240419P00160000 | 2024-04-09 9:32AM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 365.63% |
| SPOT240419P00165000 | 2024-04-05 9:35AM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 346.88% |
| SPOT240419P00170000 | 2024-04-03 11:39AM EDT | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 166 | 414.84% |
| SPOT240419P00175000 | 2024-04-08 9:59AM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 424 | 347.66% |
| SPOT240419P00180000 | 2024-04-19 10:49AM EDT | 180.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 6 | 258 | 292.19% |
| SPOT240419P00185000 | 2024-04-09 2:47PM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 230 | 1,113 | 262.50% |
| SPOT240419P00190000 | 2024-04-09 1:57PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 226 | 1,353 | 225.00% |
| SPOT240419P00195000 | 2024-04-08 3:05PM EDT | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 179 | 231.25% |
| SPOT240419P00200000 | 2024-04-05 10:01AM EDT | 200.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 424 | 215.63% |
| SPOT240419P00205000 | 2024-04-10 1:07PM EDT | 205.00 | 0.02 | 0.00 | 1.46 | 0.00 | - | 9 | 14 | 334.38% |
| SPOT240419P00210000 | 2024-04-05 11:52AM EDT | 210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 518 | 209.38% |
| SPOT240419P00215000 | 2024-04-15 11:10AM EDT | 215.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 291.21% |
| SPOT240419P00220000 | 2024-04-19 10:03AM EDT | 220.00 | 1.50 | 0.00 | 1.50 | +1.49 | +100.68% | 1 | 633 | 269.34% |
| SPOT240419P00225000 | 2024-04-12 3:08PM EDT | 225.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 247.66% |
| SPOT240419P00230000 | 2024-04-19 11:07AM EDT | 230.00 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 7 | 463 | 146.88% |
| SPOT240419P00232500 | 2024-04-04 9:51AM EDT | 232.50 | 0.14 | 0.00 | 1.54 | 0.00 | - | 1 | 19 | 216.80% |
| SPOT240419P00235000 | 2024-04-15 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 138.28% |
| SPOT240419P00237500 | 2024-04-04 3:17PM EDT | 237.50 | 0.20 | 0.00 | 1.22 | 0.00 | - | 601 | 478 | 185.74% |
| SPOT240419P00240000 | 2024-04-15 2:16PM EDT | 240.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 1,150 | 109.38% |
| SPOT240419P00242500 | 2024-04-16 9:30AM EDT | 242.50 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 638 | 124.22% |
| SPOT240419P00245000 | 2024-04-09 1:37PM EDT | 245.00 | 0.15 | 0.00 | 1.56 | 0.00 | - | 10 | 213 | 164.16% |
| SPOT240419P00247500 | 2024-04-11 10:43AM EDT | 247.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 430 | 107.03% |
| SPOT240419P00250000 | 2024-04-19 10:23AM EDT | 250.00 | 0.08 | 0.00 | 0.06 | -0.05 | -38.46% | 75 | 3,672 | 81.25% |
| SPOT240419P00252500 | 2024-04-10 9:42AM EDT | 252.50 | 0.11 | 0.00 | 1.27 | 0.00 | - | 29 | 150 | 125.59% |
| SPOT240419P00255000 | 2024-04-19 10:42AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 92 | 537 | 65.63% |
| SPOT240419P00257500 | 2024-04-17 9:35AM EDT | 257.50 | 0.05 | 0.00 | 1.16 | 0.00 | - | 1 | 666 | 102.34% |
| SPOT240419P00260000 | 2024-04-18 3:29PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 673 | 56.84% |
| SPOT240419P00262500 | 2024-04-18 11:32AM EDT | 262.50 | 0.02 | 0.00 | 1.43 | 0.00 | - | 5 | 129 | 86.38% |
| SPOT240419P00265000 | 2024-04-19 9:30AM EDT | 265.00 | 0.12 | 0.05 | 1.02 | +0.01 | +3.33% | 5 | 180 | 68.99% |
| SPOT240419P00267500 | 2024-04-19 9:47AM EDT | 267.50 | 0.07 | 0.04 | 0.55 | -0.07 | -50.00% | 80 | 284 | 58.64% |
| SPOT240419P00270000 | 2024-04-19 11:12AM EDT | 270.00 | 0.17 | 0.09 | 0.23 | +0.03 | +21.43% | 74 | 672 | 36.43% |
| SPOT240419P00272500 | 2024-04-19 11:01AM EDT | 272.50 | 0.32 | 0.01 | 0.63 | -0.15 | -31.91% | 209 | 201 | 37.31% |
| SPOT240419P00275000 | 2024-04-19 11:11AM EDT | 275.00 | 0.86 | 0.54 | 0.81 | +0.64 | +290.91% | 136 | 233 | 27.20% |
| SPOT240419P00277500 | 2024-04-19 11:08AM EDT | 277.50 | 1.50 | 1.35 | 1.87 | +1.14 | +316.67% | 80 | 155 | 26.42% |
| SPOT240419P00280000 | 2024-04-19 11:12AM EDT | 280.00 | 3.66 | 2.57 | 3.45 | +3.01 | +463.08% | 476 | 409 | 22.90% |
| SPOT240419P00282500 | 2024-04-19 11:08AM EDT | 282.50 | 5.28 | 5.60 | 6.10 | +4.26 | +417.65% | 84 | 219 | 38.23% |
| SPOT240419P00285000 | 2024-04-19 10:53AM EDT | 285.00 | 6.09 | 7.05 | 8.65 | +4.48 | +278.26% | 108 | 588 | 50.39% |
| SPOT240419P00287500 | 2024-04-19 10:03AM EDT | 287.50 | 10.42 | 8.90 | 12.20 | +7.97 | +325.31% | 1,037 | 1,111 | 89.16% |
| SPOT240419P00290000 | 2024-04-19 10:24AM EDT | 290.00 | 13.55 | 11.60 | 14.65 | +9.90 | +271.23% | 46 | 499 | 99.56% |
| SPOT240419P00292500 | 2024-04-19 11:00AM EDT | 292.50 | 15.40 | 13.55 | 16.90 | +10.00 | +185.19% | 32 | 131 | 103.81% |
| SPOT240419P00295000 | 2024-04-19 10:50AM EDT | 295.00 | 15.65 | 16.30 | 18.45 | +8.94 | +133.23% | 60 | 323 | 78.52% |
| SPOT240419P00297500 | 2024-04-19 11:05AM EDT | 297.50 | 21.35 | 18.35 | 22.00 | +15.00 | +236.22% | 13 | 120 | 127.10% |
| SPOT240419P00300000 | 2024-04-19 10:48AM EDT | 300.00 | 23.00 | 22.65 | 24.15 | +11.80 | +115.12% | 53 | 222 | 91.02% |
| SPOT240419P00302500 | 2024-04-19 10:48AM EDT | 302.50 | 25.35 | 22.60 | 27.25 | +12.67 | +99.92% | 5 | 160 | 154.20% |
| SPOT240419P00305000 | 2024-04-18 12:39PM EDT | 305.00 | 12.21 | 24.15 | 29.65 | 0.00 | - | 21 | 162 | 160.55% |
| SPOT240419P00307500 | 2024-04-18 3:04PM EDT | 307.50 | 26.16 | 26.50 | 32.30 | +9.51 | +57.12% | 1 | 38 | 174.61% |
| SPOT240419P00310000 | 2024-04-18 1:10PM EDT | 310.00 | 17.11 | 29.10 | 34.75 | 0.00 | - | 15 | 63 | 182.08% |
| SPOT240419P00312500 | 2024-04-19 11:12AM EDT | 312.50 | 35.75 | 31.95 | 37.20 | +19.80 | +124.14% | 4 | 12 | 189.26% |
| SPOT240419P00315000 | 2024-04-16 12:13PM EDT | 315.00 | 17.68 | 34.00 | 39.60 | 0.00 | - | 2 | 6 | 194.34% |
| SPOT240419P00317500 | 2024-04-12 11:59AM EDT | 317.50 | 16.55 | 36.65 | 42.15 | 0.00 | - | 7 | 0 | 204.59% |
| SPOT240419P00320000 | 2024-04-15 9:51AM EDT | 320.00 | 17.57 | 39.00 | 44.50 | 0.00 | - | 10 | 2 | 207.13% |
| SPOT240419P00325000 | 2024-04-09 10:47AM EDT | 325.00 | 25.20 | 44.70 | 49.75 | 0.00 | - | 4 | 1 | 232.91% |
| SPOT240419P00327500 | 2024-04-10 1:04PM EDT | 327.50 | 27.13 | 46.50 | 52.25 | 0.00 | - | - | 0 | 240.82% |
| SPOT240419P00330000 | 2024-04-15 2:32PM EDT | 330.00 | 38.35 | 49.15 | 54.80 | 0.00 | - | 1 | 0 | 250.59% |
| SPOT240419P00335000 | 2024-04-08 1:12PM EDT | 335.00 | 24.50 | 54.20 | 59.75 | 0.00 | - | 2 | 0 | 263.97% |
| SPOT240419P00340000 | 2024-04-09 9:34AM EDT | 340.00 | 35.00 | 59.00 | 65.75 | 0.00 | - | 1 | 0 | 316.21% |
| SPOT240419P00345000 | 2024-04-11 10:39AM EDT | 345.00 | 45.20 | 64.20 | 69.85 | 0.00 | - | 1 | 0 | 297.46% |
© 2024 Yahoo. All rights reserved.