Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.83-13.37 (-4.62%)
At close: 04:00PM EDT
275.70 -0.13 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.003.950.00-130
-----105.004.850.00-117
-----110.004.900.00-18
-----115.005.650.00-29
-----125.007.850.00-11
-----150.009.900.00-10
-----160.0013.850.00--15
-----165.0016.050.00-1010
106.010.00--2170.00-----
87.090.00-13175.00-----
-----190.0022.850.00-2575
-----195.0026.750.00-15132
-----200.0026.300.00-1698
55.500.00-21210.0031.050.00-2047
104.210.00-11220.0035.840.00-21
-----230.0036.670.00-30
93.55+31.05+49.68%11240.0033.010.00-20
-----270.0056.600.00-26
85.690.00-20280.0061.500.00-27
32.300.00-42290.00-----
64.700.00-22300.0072.400.00--1
43.130.00--1310.00-----
86.750.00-90320.00-----
74.050.00-147330.00-----
78.950.00-11340.00-----
42.090.00-22360.00-----
68.100.00-22370.00-----