Australia markets open in 7 hours 17 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.56-0.53 (-0.22%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
169.470.00-1180.002.000.00-47106
168.380.00-2385.004.400.00-88
116.700.00--090.005.300.00-1011
160.100.00-1095.0010.870.00-12
82.450.00--0100.003.550.00-113
124.090.00-11105.005.250.00-5060
-----110.004.200.00--2
148.530.00-11115.005.400.00-527
-----120.004.680.00-125
98.980.00-11125.006.650.00-7132
85.600.00-12130.007.20-0.30-4.00%11
132.450.00-15135.008.500.00-6063
75.000.00-13140.009.230.00-1383
82.800.00--3145.0010.150.00-18
-----150.0011.570.00-138
117.700.00-21155.0011.650.00-126
93.500.00-13160.0013.370.00-2028
62.650.00-113165.0018.080.00--4
105.500.00-12170.0015.920.00-2024
69.600.00-12175.0023.600.00-1529
55.720.00-119180.0019.000.00-128
91.910.00-121185.0020.700.00-368
91.250.00-138190.0021.800.00-15108
87.550.00-119195.0028.300.00-441
89.780.00-142200.0025.400.00-3325
81.000.00-119210.0028.750.00-31
74.630.00-121220.0032.700.00-970
64.500.00-17230.0037.300.00-3381
64.500.00-230240.00-----
57.500.00-235250.00-----
29.150.00-133260.00-----
43.780.00-7101270.00-----
43.330.00-111280.00-----
43.750.00-46290.00-----
41.000.00-15527300.00-----
31.950.00--32310.00-----
36.950.00-2031320.00-----
29.850.00-26330.00-----
25.240.00-237360.00-----