Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.47 | 0.00 | - | 1 | 1 | 80.00 | 1.14 | 0.00 | - | 22 | 137 |
| 168.38 | 0.00 | - | 2 | 3 | 85.00 | 3.20 | 0.00 | - | 1 | 13 |
| 116.70 | 0.00 | - | - | 0 | 90.00 | 5.30 | 0.00 | - | 10 | 11 |
| 160.10 | 0.00 | - | 1 | 0 | 95.00 | 10.87 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | - | 0 | 100.00 | 1.50 | 0.00 | - | 2 | 12 |
| 124.09 | 0.00 | - | 1 | 1 | 105.00 | 3.35 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 4.20 | 0.00 | - | - | 2 |
| 197.44 | 0.00 | - | 9 | 14 | 115.00 | 3.00 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 51 |
| 98.98 | 0.00 | - | 1 | 1 | 125.00 | 2.80 | 0.00 | - | 4 | 134 |
| 164.00 | 0.00 | - | 2 | 2 | 130.00 | 3.15 | 0.00 | - | 73 | 1,551 |
| 154.15 | 0.00 | - | 1 | 5 | 135.00 | 3.50 | 0.00 | - | 1 | 69 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 5.05 | 0.00 | - | 1 | 399 |
| 186.12 | 0.00 | - | 6 | 9 | 145.00 | 6.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 150.00 | 6.00 | 0.00 | - | 100 | 138 |
| 116.80 | 0.00 | - | 1 | 1 | 155.00 | 5.20 | 0.00 | - | 1 | 69 |
| 93.50 | 0.00 | - | 1 | 3 | 160.00 | 8.40 | 0.00 | - | 10 | 33 |
| 111.08 | 0.00 | - | 15 | 11 | 165.00 | 6.15 | 0.00 | - | 5 | 144 |
| 105.50 | 0.00 | - | 1 | 2 | 170.00 | 6.66 | 0.00 | - | 1 | 36 |
| 69.60 | 0.00 | - | 1 | 2 | 175.00 | 8.00 | 0.00 | - | 15 | 30 |
| 147.30 | 0.00 | - | 10 | 9 | 180.00 | 7.69 | 0.00 | - | 1 | 32 |
| 147.23 | 0.00 | - | 6 | 15 | 185.00 | 12.25 | 0.00 | - | 3 | 68 |
| 160.85 | +43.51 | +37.08% | 1 | 34 | 190.00 | 18.65 | 0.00 | - | 8 | 155 |
| 133.62 | 0.00 | - | 2 | 14 | 195.00 | 13.50 | 0.00 | - | 1 | 46 |
| 160.14 | 0.00 | - | 8 | 56 | 200.00 | 12.10 | 0.00 | - | 88 | 527 |
| 105.00 | 0.00 | - | 2 | 18 | 210.00 | 27.90 | 0.00 | - | 1 | 2 |
| 133.62 | 0.00 | - | 1 | 21 | 220.00 | 19.85 | 0.00 | - | 1,000 | 1,051 |
| 114.51 | 0.00 | - | 1 | 6 | 230.00 | 18.33 | 0.00 | - | 38 | 534 |
| 119.45 | 0.00 | - | 2 | 51 | 240.00 | 27.70 | 0.00 | - | 1 | 20 |
| 121.00 | 0.00 | - | 22 | 45 | 250.00 | 23.00 | 0.00 | - | 2 | 271 |
| 106.70 | 0.00 | - | 1 | 37 | 260.00 | 26.00 | 0.00 | - | 1 | 10 |
| 76.50 | 0.00 | - | 6 | 119 | 270.00 | 30.45 | 0.00 | - | 2 | 139 |
| 65.60 | 0.00 | - | 15 | 33 | 280.00 | 31.50 | 0.00 | - | 20 | 175 |
| 88.58 | 0.00 | - | 2 | 31 | 290.00 | 37.84 | 0.00 | - | 7 | 46 |
| 94.47 | 0.00 | - | 10 | 585 | 300.00 | 42.75 | 0.00 | - | 51 | 80 |
| 88.83 | 0.00 | - | 1 | 53 | 310.00 | 46.46 | 0.00 | - | 4 | 9 |
| 60.60 | 0.00 | - | 1 | 38 | 320.00 | 70.00 | 0.00 | - | 10 | 50 |
| 81.50 | 0.00 | - | 1 | 109 | 330.00 | 56.16 | 0.00 | - | 1 | 3 |
| 77.67 | 0.00 | - | 3 | 17 | 340.00 | 71.15 | 0.00 | - | 2 | 4 |
| 69.20 | 0.00 | - | 20 | 63 | 350.00 | 62.60 | 0.00 | - | 1 | 3 |
| 67.55 | 0.00 | - | 10 | 77 | 360.00 | 86.70 | 0.00 | - | 52 | 151 |
| 46.40 | 0.00 | - | 1 | 7 | 370.00 | 97.10 | 0.00 | - | 4 | 4 |
| 44.45 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 390.00 | 88.80 | 0.00 | - | 50 | 50 |
| 51.60 | 0.00 | - | 1 | 191 | 400.00 | - | - | - | - | - |
| 49.99 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 49.15 | 0.00 | - | 33 | 48 | 420.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 44 | 44 | 430.00 | - | - | - | - | - |
| 24.95 | 0.00 | - | - | 10 | 440.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 75 | 98 | 450.00 | 158.49 | 0.00 | - | - | 25 |
| 33.70 | 0.00 | - | 55 | 39 | 460.00 | 143.72 | 0.00 | - | - | 5 |
| 34.80 | 0.00 | - | 68 | 74 | 470.00 | 152.64 | 0.00 | - | - | 5 |
| 29.55 | -4.20 | -12.44% | 2 | 39 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.