Australia markets close in 33 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.09+1.69 (+0.69%)
At close: 04:00PM EST
248.00 +2.91 (+1.19%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.001.290.00-732
95.000.00-15675.003.100.00-248
113.530.00-1280.001.900.00-47115
109.660.00-2285.008.300.00-100101
-----90.006.050.00-190
101.250.00-1195.005.700.00-10110
127.250.00-12100.004.720.00-136
-----105.007.400.00-323
136.600.00-110110.006.080.00-129
-----115.0011.700.00-634
128.700.00-12120.005.900.00-323
66.560.00-26125.006.950.00-15
41.610.00-13130.0010.800.00-2258
83.550.00-53135.0012.050.00-275
88.400.00-192140.0027.000.00-411
48.250.00-16145.009.800.00-136
119.500.00-55150.0010.90-0.57-4.97%18
113.00+31.00+37.80%114155.0020.300.00-116
73.750.00-10160.0021.370.00-19
98.450.00-217165.0023.950.00-2020
62.320.00-120170.0015.600.00-6165
79.560.00-515175.0016.950.00-158
85.500.00-112180.0019.800.00-212
70.950.00-113185.0020.300.00-526
90.680.00-125190.0021.050.00-1843
71.730.00-817195.0022.400.00-316
83.000.00-325200.0024.300.00-514
73.420.00-16210.0028.350.00-322
76.770.00-138220.0032.280.00-9116
66.900.00-2030230.0036.950.00-3588
63.210.00-15240.0040.750.00-22
27.100.00-110250.0045.300.00-3129
55.490.00-160260.0099.500.00--0
51.050.00-123270.00-----
21.710.00--4280.00-----
46.030.00-710290.00-----
41.850.00-1137300.00-----
34.030.00-333310.00-----
31.000.00--5320.00-----
28.850.00--2330.00-----