Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 1 | 1 | 70.00 | 1.01 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 15 | 6 | 75.00 | 1.47 | 0.00 | - | 3 | 0 |
| 113.53 | 0.00 | - | 1 | 2 | 80.00 | 1.50 | 0.00 | - | 33 | 0 |
| 109.66 | 0.00 | - | 2 | 2 | 85.00 | 2.06 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 6 | 0 |
| 101.25 | 0.00 | - | 1 | 1 | 95.00 | 2.45 | 0.00 | - | 10 | 110 |
| 127.25 | 0.00 | - | 1 | 2 | 100.00 | 4.72 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 1 | 0 |
| 136.60 | 0.00 | - | 1 | 10 | 110.00 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
| 149.85 | 0.00 | - | 1 | 2 | 120.00 | 4.00 | 0.00 | - | 1 | 44 |
| 66.56 | 0.00 | - | 2 | 6 | 125.00 | 4.64 | 0.00 | - | 2 | 3 |
| 149.35 | 0.00 | - | 1 | 3 | 130.00 | 6.95 | 0.00 | - | 20 | 278 |
| 83.55 | 0.00 | - | 5 | 3 | 135.00 | 6.60 | 0.00 | - | 13 | 0 |
| 189.00 | 0.00 | - | 6 | 85 | 140.00 | 5.85 | 0.00 | - | 62 | 0 |
| 48.25 | 0.00 | - | 1 | 6 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
| 160.59 | 0.00 | - | 1 | 5 | 150.00 | 7.25 | 0.00 | - | 7 | 0 |
| 182.81 | 0.00 | - | 2 | 0 | 155.00 | 7.85 | 0.00 | - | 1 | 0 |
| 171.40 | 0.00 | - | 1 | 0 | 160.00 | 7.79 | 0.00 | - | 1 | 0 |
| 98.45 | 0.00 | - | 2 | 17 | 165.00 | 10.15 | 0.00 | - | 5 | 0 |
| 163.60 | 0.00 | - | 1 | 0 | 170.00 | 9.35 | 0.00 | - | 12 | 0 |
| 129.05 | 0.00 | - | 2 | 0 | 175.00 | 10.00 | 0.00 | - | 15 | 0 |
| 147.75 | 0.00 | - | 1 | 0 | 180.00 | 11.05 | 0.00 | - | 1 | 0 |
| 136.50 | 0.00 | - | 1 | 0 | 185.00 | 13.60 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 190.00 | 15.15 | 0.00 | - | 25 | 0 |
| 71.73 | 0.00 | - | 8 | 17 | 195.00 | 15.90 | 0.00 | - | 1 | 0 |
| 104.55 | 0.00 | - | 2 | 22 | 200.00 | 15.25 | 0.00 | - | 10 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 210.00 | 17.80 | 0.00 | - | 5 | 0 |
| 131.80 | 0.00 | - | 1 | 0 | 220.00 | 21.00 | 0.00 | - | 15 | 0 |
| 77.90 | 0.00 | - | 5 | 55 | 230.00 | 24.45 | 0.00 | - | 15 | 0 |
| 111.27 | 0.00 | - | 2 | 0 | 240.00 | 30.80 | 0.00 | - | 15 | 0 |
| 89.95 | 0.00 | - | 5 | 0 | 250.00 | 30.65 | 0.00 | - | 7 | 0 |
| 83.55 | 0.00 | - | 1 | 80 | 260.00 | 36.50 | 0.00 | - | 1 | 0 |
| 94.42 | 0.00 | - | 8 | 0 | 270.00 | 38.50 | 0.00 | - | 4 | 0 |
| 83.37 | 0.00 | - | 1 | 0 | 280.00 | 49.50 | 0.00 | - | 9 | 0 |
| 69.15 | 0.00 | - | 3 | 0 | 290.00 | 59.30 | 0.00 | - | - | 2 |
| 66.70 | 0.00 | - | 13 | 0 | 300.00 | 65.50 | 0.00 | - | 5 | 0 |
| 59.63 | 0.00 | - | 2 | 0 | 310.00 | 61.30 | 0.00 | - | 2 | 0 |
| 65.37 | 0.00 | - | 1 | 0 | 320.00 | 78.20 | 0.00 | - | 21 | 21 |
| 66.02 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 72.40 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 61.47 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 11 | 0 | 370.00 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 36.94 | 0.00 | - | 5 | 0 | 390.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 20 | 0 | 400.00 | - | - | - | - | - |
| 38.25 | 0.00 | - | 80 | 47 | 420.00 | - | - | - | - | - |
| 27.45 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 31.55 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 31.38 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.