Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 8 | 40.00 | 0.06 | 0.00 | - | 2 | 5,521 |
| 92.46 | 0.00 | - | 1 | 14 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 126.90 | 0.00 | - | 9 | 9 | 50.00 | 0.12 | 0.00 | - | 110 | 0 |
| 122.40 | 0.00 | - | 9 | 10 | 55.00 | 0.52 | 0.00 | - | 3 | 0 |
| 91.40 | 0.00 | - | 6 | 6 | 60.00 | 0.36 | 0.00 | - | 6 | 0 |
| 200.40 | 0.00 | - | 3 | 0 | 65.00 | 0.50 | 0.00 | - | 1 | 0 |
| 121.51 | 0.00 | - | 1 | 8 | 70.00 | 0.50 | 0.00 | - | 2 | 0 |
| 120.51 | 0.00 | - | 1 | 5 | 75.00 | 0.29 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 80.00 | 0.68 | 0.00 | - | 1 | 0 |
| 119.35 | 0.00 | - | 2 | 18 | 85.00 | 0.27 | 0.00 | - | 52 | 0 |
| 202.77 | 0.00 | - | 1 | 0 | 90.00 | 0.69 | 0.00 | - | 2 | 0 |
| 169.04 | 0.00 | - | 1 | 8 | 95.00 | 0.37 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | 5 | 78 | 100.00 | 0.49 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 3 | 309 | 105.00 | 0.95 | 0.00 | - | 1 | 0 |
| 90.60 | 0.00 | - | 1 | 26 | 110.00 | 0.67 | 0.00 | - | 5 | 0 |
| 163.20 | 0.00 | - | 1 | 101 | 115.00 | 0.79 | 0.00 | - | 5 | 0 |
| 126.12 | 0.00 | - | 11 | 77 | 120.00 | 0.93 | 0.00 | - | 9 | 0 |
| 177.43 | 0.00 | - | 49 | 0 | 125.00 | 1.26 | 0.00 | - | 2 | 0 |
| 174.48 | 0.00 | - | 88 | 0 | 130.00 | 0.90 | 0.00 | - | 1 | 0 |
| 169.01 | 0.00 | - | 36 | 0 | 135.00 | 1.90 | 0.00 | - | 10 | 0 |
| 149.55 | 0.00 | - | 3 | 0 | 140.00 | 2.22 | 0.00 | - | 13 | 0 |
| 172.00 | 0.00 | - | 26 | 0 | 145.00 | 2.37 | 0.00 | - | 13 | 0 |
| 150.77 | 0.00 | - | 1 | 0 | 150.00 | 2.85 | 0.00 | - | 1 | 0 |
| 100.28 | 0.00 | - | 10 | 60 | 155.00 | 3.38 | 0.00 | - | 13 | 0 |
| 145.21 | 0.00 | - | 8 | 0 | 160.00 | 3.60 | 0.00 | - | 19 | 0 |
| 140.15 | 0.00 | - | 26 | 0 | 165.00 | 3.00 | 0.00 | - | 1 | 0 |
| 133.86 | 0.00 | - | 1 | 0 | 170.00 | 4.95 | 0.00 | - | 4 | 0 |
| 132.73 | 0.00 | - | 16 | 0 | 175.00 | 2.95 | 0.00 | - | 40 | 0 |
| 127.88 | 0.00 | - | 12 | 0 | 180.00 | 3.45 | 0.00 | - | 6 | 0 |
| 136.55 | 0.00 | - | 20 | 0 | 185.00 | 6.95 | 0.00 | - | 38 | 0 |
| 139.81 | 0.00 | - | 1 | 0 | 190.00 | 4.00 | 0.00 | - | 7 | 0 |
| 129.88 | 0.00 | - | 20 | 0 | 195.00 | 4.60 | 0.00 | - | 1 | 0 |
| 130.49 | 0.00 | - | 1 | 0 | 200.00 | 7.45 | 0.00 | - | 20 | 0 |
| 104.18 | 0.00 | - | 16 | 0 | 210.00 | 11.40 | 0.00 | - | 40 | 0 |
| 81.71 | 0.00 | - | 1 | 0 | 220.00 | 8.80 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 22 | 0 | 230.00 | 14.40 | 0.00 | - | 6 | 0 |
| 84.45 | 0.00 | - | 7 | 0 | 240.00 | 20.73 | 0.00 | - | 59 | 0 |
| 64.58 | 0.00 | - | 27 | 0 | 250.00 | 20.60 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 260.00 | 24.11 | 0.00 | - | 56 | 0 |
| 65.05 | 0.00 | - | 4 | 0 | 270.00 | 24.88 | 0.00 | - | 23 | 0 |
| 45.20 | 0.00 | - | 2 | 0 | 280.00 | 31.55 | 0.00 | - | 28 | 0 |
| 59.29 | 0.00 | - | 2 | 0 | 290.00 | 26.15 | 0.00 | - | 21 | 0 |
| 36.94 | 0.00 | - | 6 | 0 | 300.00 | 41.90 | 0.00 | - | 22 | 0 |
| 33.07 | 0.00 | - | 2 | 0 | 310.00 | 49.45 | 0.00 | - | 16 | 0 |
| 29.70 | 0.00 | - | 40 | 0 | 320.00 | 55.30 | 0.00 | - | 5 | 0 |
| 41.63 | 0.00 | - | 2 | 0 | 330.00 | 46.95 | 0.00 | - | 11 | 0 |
| 23.35 | 0.00 | - | 5 | 0 | 340.00 | 52.70 | 0.00 | - | 16 | 0 |
| 20.75 | 0.00 | - | 34 | 0 | 350.00 | 66.20 | 0.00 | - | 5 | 0 |
| 18.05 | 0.00 | - | 114 | 0 | 360.00 | 80.05 | 0.00 | - | 4 | 0 |
| 27.60 | 0.00 | - | 6 | 0 | 370.00 | 78.65 | 0.00 | - | 1 | 0 |
| 26.56 | 0.00 | - | 11 | 0 | 380.00 | 98.75 | 0.00 | - | 1 | 0 |
| 22.85 | 0.00 | - | 11 | 0 | 390.00 | 106.65 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 10 | 0 | 400.00 | 100.00 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 9 | 0 | 420.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.