Australia markets open in 8 hours 12 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.83-13.37 (-4.62%)
At close: 04:00PM EDT
275.70 -0.13 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.500.00-2840.000.060.00-25,521
92.460.00-11445.000.250.00-129
126.900.00-9950.000.100.00-110776
122.400.00-91055.000.520.00-3219
91.400.00-6660.000.360.00-629
200.400.00-3465.000.200.00-131
121.510.00-1870.000.500.00-2213
120.510.00-1575.000.290.00-11,237
200.000.00-13380.000.680.00-1665
119.350.00-21885.000.600.00-21,789
202.770.00-12190.000.690.00-2342
169.040.00-1895.000.750.00-1618
111.000.00-578100.000.630.00-74,417
158.000.00-3309105.000.95-0.10-9.52%1258
90.600.00-126110.000.670.00-5193
163.200.00-1101115.000.790.00-5543
126.120.00-1177120.000.930.00-9365
177.430.00-4998125.001.260.00-21,563
174.480.00-88214130.001.480.00-1851
169.010.00-3643135.002.10-0.83-28.33%6903
135.150.00-2446140.002.580.00-5902
101.350.00-158145.002.250.00-282
150.770.00-1175150.002.500.00-11,845
100.280.00-1060155.003.38+0.58+20.71%131,827
145.210.00-867160.002.750.00-1709
140.150.00-26124165.003.670.00-6630
133.860.00-1253170.004.95+0.90+22.22%495
132.730.00-1676175.004.500.00-22275
127.880.00-12186180.006.24+0.98+18.63%1629
125.040.00-16142185.005.850.00-6196
118.600.00-30296190.006.600.00-25803
97.24-16.99-14.87%162195.008.20+0.85+11.56%2582
111.000.00-20530200.009.35+1.20+14.72%1788
104.180.00-16224210.0011.06+1.16+11.72%2165
95.400.00-81,158220.0011.200.00-1107
70.55-18.83-21.07%20419230.0014.200.00-10880
82.000.00-1222240.0016.250.00-1324
71.900.00-11,481250.0023.00+1.25+5.75%1386
53.00-16.09-23.29%1413260.0024.150.00-1364
68.750.00-31302270.0026.800.00-1358
43.20-13.00-23.13%32401280.0032.800.00-2333
38.52-7.99-17.18%16171290.0041.75+3.05+7.88%1077
34.45-13.41-28.02%51,895300.0038.800.00-3144
30.90-16.10-34.26%9232310.0053.45+8.20+18.12%1572
28.55-8.38-22.69%1373320.0059.75+7.50+14.35%166
35.830.00-172330.0058.950.00-278
22.38-20.17-47.40%245340.0058.750.00-21209
21.05-7.67-26.71%29739350.0066.200.00-55
18.30-9.65-34.53%1304360.0080.050.00-44
16.35-7.05-30.13%360370.0078.650.00-11
13.45-6.35-32.07%1137380.0098.750.00-14
22.100.00-30148390.00-----
10.00-6.28-38.57%3435400.00103.250.00-1010
8.75-9.00-50.70%8239410.00-----
16.150.00-2154420.00-----
5.40-3.05-36.09%19353450.00-----