Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.84+6.72 (+2.71%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.020.00-2380.000.720.00-78
77.800.00-12685.000.790.00-715
91.770.00-1390.001.200.00--0
64.500.00-6395.004.900.00--8
76.000.00-24100.000.420.00-13
58.300.00-11105.007.000.00-153
87.350.00-77110.002.400.00-1411
95.170.00-36115.001.390.00-2010
56.600.00-11120.000.960.00-142
119.730.00-510125.001.950.00-29120
84.000.00-10130.001.400.00-1356
57.140.00--1135.002.900.00-198
50.200.00-416140.003.560.00-5281
65.850.00-35145.004.300.00-345
44.450.00-11150.002.610.00-1176
92.500.00--1155.003.300.00-137
54.500.00-10160.003.710.00-2352
61.100.00-330165.003.330.00-2164
83.830.00-242170.004.250.00-15229
59.900.00-147175.004.620.00-2124
75.000.00-220180.004.40-1.05-19.27%5363
72.110.00-221185.005.55-0.25-4.31%8213
38.380.00-134190.0012.500.00-20362
61.500.00-451195.008.800.00-12177
57.000.00-11,054200.009.950.00-9735
48.200.00-1098210.0013.450.00-488
45.350.00-768220.0015.970.00-184
42.100.00-1260230.0019.500.00-1121
41.66+6.46+18.35%276240.0019.72-3.73-15.91%143
31.800.00-1185250.0028.250.00-2065
30.90+3.65+13.39%165260.0032.500.00-378
22.600.00-1800270.0040.750.00-331
19.500.00-1141280.0048.460.00-14
16.250.00-1083290.00-----
14.45+0.37+2.63%154300.00-----
11.590.00-217310.00-----
10.43+0.83+8.65%234320.00-----
8.82+0.30+3.52%118330.00-----
4.700.00-12350.00-----
4.130.00--1360.00-----