Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 2.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | 3 | 79 |
| 68.10 | 0.00 | - | - | 1 | 230.00 | 2.44 | +0.61 | +33.33% | 13 | 109 |
| 57.43 | 0.00 | - | - | 2 | 240.00 | 3.15 | 0.00 | - | 13 | 48 |
| 68.00 | 0.00 | - | 10 | 2,516 | 250.00 | 4.38 | 0.00 | - | 11 | 94 |
| 52.63 | -1.72 | -3.16% | 16 | 2 | 260.00 | 6.62 | +0.54 | +8.88% | 100 | 32 |
| 52.00 | 0.00 | - | 1 | 3 | 270.00 | 9.00 | +1.16 | +14.80% | 96 | 27 |
| 43.88 | 0.00 | - | 3 | 19 | 280.00 | 10.75 | 0.00 | - | 33 | 151 |
| 30.70 | 0.00 | - | 1 | 180 | 290.00 | 13.67 | 0.00 | - | 12 | 123 |
| 27.60 | -2.40 | -8.00% | 16 | 217 | 300.00 | 20.32 | +2.27 | +12.58% | 16 | 135 |
| 22.25 | -3.40 | -13.26% | 11 | 110 | 310.00 | 25.45 | +2.25 | +9.70% | 41 | 62 |
| 18.60 | -1.70 | -8.37% | 1 | 86 | 320.00 | 30.35 | +1.50 | +5.20% | 5 | 6 |
| 16.80 | 0.00 | - | 26 | 131 | 330.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 37 | 76 | 340.00 | 53.60 | 0.00 | - | - | 5 |
| 8.95 | 0.00 | - | 6 | 33 | 350.00 | 55.35 | 0.00 | - | 3 | 3 |
| 7.15 | 0.00 | - | 2 | 7 | 360.00 | - | - | - | - | - |
| 6.20 | -0.80 | -11.43% | 4 | 13 | 370.00 | 77.23 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 1 | 68 | 380.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 47 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 30 | 420.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 25 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.