Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.390.00-11
-----100.001.300.00--2
208.150.00--2105.000.180.00-37
-----110.001.450.00-11
-----115.001.400.00-67
170.760.00-4041120.00-----
-----125.002.700.00--3
-----130.001.400.00-18
-----135.000.680.00-17
68.100.00--1140.000.480.00-12
94.350.00-21145.000.070.00-21256
114.290.00-128150.000.100.00-210
85.350.00-21155.000.050.00-158
-----160.000.050.00-390
84.000.00-215165.001.270.00-5143
37.620.00-12170.000.800.00-128
31.700.00--11175.000.080.00-400586
70.560.00-110180.000.390.00-1220
66.150.00-47185.000.150.00-4162
71.250.00-18190.000.180.00-16259
105.650.00-140195.000.220.00-2058
102.950.00-133200.000.190.00-1289
81.700.00-1271210.000.190.00-9109
100.000.00-1204220.000.350.00-1126
80.45+7.45+10.21%179230.000.620.00-3468
70.70+5.69+8.75%2139240.000.63-0.33-34.38%11558
60.85+18.86+44.92%1304250.001.11-0.35-23.97%31,010
46.830.00-3317260.002.630.00-6845
38.270.00-3378270.002.73-0.87-24.17%37509
34.63+6.90+24.88%151805280.004.38-1.07-19.63%50397
26.65+4.85+22.25%4583290.006.90-2.25-24.59%912,017
20.57+5.17+33.57%7550300.0010.65-4.05-27.55%43352
15.57+3.77+31.95%16485310.0020.000.00-3235
10.77+2.57+31.34%16525320.0025.700.00-5145
7.35+2.35+47.00%7923330.0043.400.00-318
5.10+1.45+39.73%7294340.0070.600.00-20
3.52+0.06+1.73%62453350.0062.230.00-43
2.32+0.52+28.89%21192360.0092.000.00--0
1.55+0.30+24.00%22124370.0066.250.00-20
1.17+0.29+32.95%30213380.0092.550.00-340
0.870.00-4957390.00104.800.00-130
0.600.00-1525400.00-----
0.320.00-50100410.00-----
0.280.00-816420.00-----
0.200.00-151440.00-----
0.550.00-532450.00-----
0.200.00-5158460.00-----
0.490.00--2470.00-----