Australia markets close in 59 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.58-4.50 (-1.51%)
At close: 04:00PM EDT
293.73 +0.15 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.100.00-1060.000.010.00-130
93.900.00-1165.000.300.00-11
-----70.000.010.00-10
-----75.000.080.00-237
71.700.00-41880.000.200.00-117
78.500.00-14085.000.050.00-212
80.400.00-18090.000.160.00-191
205.180.00-5095.000.070.00-24103
142.400.00-245100.000.060.00-20
151.290.00-240105.000.120.00-1100
68.500.00-18110.000.100.00-10
183.350.00-10115.000.150.00-5697
179.150.00-10120.000.190.00-1254
134.000.00-539125.000.150.00-20
74.500.00-317130.000.290.00-1501,180
103.150.00-2276135.000.150.00-10
59.800.00-4221140.000.350.00-3180
93.250.00-2107145.000.660.00-187
150.000.00-50150.000.500.00-20
84.550.00-434155.000.500.00-10
153.010.00-10160.000.240.00-40
102.000.00-20165.001.770.00-1359
134.540.00-20170.000.400.00-10
73.410.00-896175.001.310.00-10
77.100.00-10180.000.410.00-10
71.430.00-10185.000.590.00-10
74.140.00-10190.000.780.00-10
75.280.00-10195.000.700.00-40
113.860.00-50200.000.790.00-10
93.000.00-10210.001.450.00-10
95.630.00-10220.001.750.00-100
81.000.00-100230.002.850.00-20
64.090.00-20240.004.120.00-100
50.300.00-10250.005.400.00-20
45.500.00-130260.008.250.00-130
38.550.00-150270.0011.300.00-450
32.750.00-20280.0014.500.00-110
26.300.00-330290.0018.700.00-20
22.050.00-80300.0025.500.00-30
17.200.00-20310.0029.550.00-110
14.430.00-30320.0035.600.00-60
11.600.00-20330.0040.240.00-240
9.200.00-50340.0044.250.00-310
7.250.00-30350.00-----
5.800.00-510360.00-----
5.600.00-20370.00-----
5.000.00-80380.00-----
2.750.00-10390.00-----
2.690.00-10400.00100.000.00-80
1.600.00-20420.00-----
0.960.00-10450.00-----