Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 13 | 414 |
| 93.90 | 0.00 | - | 1 | 1 | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 37 |
| 71.70 | 0.00 | - | 4 | 18 | 80.00 | 0.20 | 0.00 | - | 1 | 17 |
| 78.50 | 0.00 | - | 1 | 40 | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 80.40 | 0.00 | - | 1 | 80 | 90.00 | 0.16 | 0.00 | - | 1 | 91 |
| 205.18 | 0.00 | - | 5 | 49 | 95.00 | 0.07 | 0.00 | - | 24 | 103 |
| 142.40 | 0.00 | - | 2 | 45 | 100.00 | 0.06 | 0.00 | - | 2 | 75 |
| 151.29 | 0.00 | - | 2 | 40 | 105.00 | 0.12 | 0.00 | - | 1 | 100 |
| 68.50 | 0.00 | - | 1 | 8 | 110.00 | 0.10 | 0.00 | - | 1 | 350 |
| 168.48 | 0.00 | - | 1 | 39 | 115.00 | 0.15 | 0.00 | - | 5 | 697 |
| 196.52 | 0.00 | - | 3 | 25 | 120.00 | 0.19 | 0.00 | - | 1 | 254 |
| 134.00 | 0.00 | - | 5 | 39 | 125.00 | 0.15 | 0.00 | - | 2 | 321 |
| 74.50 | 0.00 | - | 3 | 17 | 130.00 | 0.29 | 0.00 | - | 150 | 1,180 |
| 140.51 | 0.00 | - | 2 | 276 | 135.00 | 0.04 | 0.00 | - | 10 | 192 |
| 59.80 | 0.00 | - | 4 | 221 | 140.00 | 0.35 | 0.00 | - | 3 | 180 |
| 130.00 | 0.00 | - | 1 | 108 | 145.00 | 0.15 | 0.00 | - | 3 | 89 |
| 133.00 | 0.00 | - | 2 | 100 | 150.00 | 0.05 | 0.00 | - | 1 | 649 |
| 84.55 | 0.00 | - | 4 | 34 | 155.00 | 0.02 | 0.00 | - | 12 | 1,055 |
| 153.01 | 0.00 | - | 1 | 122 | 160.00 | 0.24 | 0.00 | - | 4 | 551 |
| 102.00 | 0.00 | - | 2 | 151 | 165.00 | 1.77 | 0.00 | - | 1 | 359 |
| 146.00 | 0.00 | - | 64 | 2,060 | 170.00 | 0.12 | 0.00 | - | 1 | 193 |
| 113.76 | +40.35 | +54.97% | 1 | 96 | 175.00 | 0.10 | 0.00 | - | 1 | 124 |
| 92.87 | 0.00 | - | 6 | 74 | 180.00 | 0.15 | 0.00 | - | 1 | 89 |
| 71.43 | 0.00 | - | 1 | 202 | 185.00 | 0.26 | 0.00 | - | 3 | 365 |
| 84.20 | 0.00 | - | 9 | 104 | 190.00 | 0.35 | 0.00 | - | 5 | 487 |
| 78.60 | 0.00 | - | 7 | 616 | 195.00 | 0.70 | 0.00 | - | 4 | 141 |
| 90.25 | 0.00 | - | 2,800 | 4,256 | 200.00 | 0.31 | 0.00 | - | 2 | 388 |
| 103.32 | 0.00 | - | 7 | 463 | 210.00 | 0.38 | 0.00 | - | 3 | 1,802 |
| 56.50 | 0.00 | - | 2 | 172 | 220.00 | 0.75 | 0.00 | - | 21 | 476 |
| 50.46 | 0.00 | - | 4 | 234 | 230.00 | 1.10 | -1.95 | -63.93% | 12 | 393 |
| 54.50 | -20.23 | -27.07% | 1 | 1,215 | 240.00 | 1.86 | +0.33 | +21.57% | 144 | 725 |
| 70.45 | 0.00 | - | 47 | 514 | 250.00 | 2.84 | -0.15 | -5.02% | 6 | 516 |
| 36.20 | 0.00 | - | 36 | 353 | 260.00 | 4.75 | +0.25 | +5.56% | 7 | 568 |
| 29.40 | +0.65 | +2.26% | 2 | 336 | 270.00 | 7.35 | +0.52 | +7.61% | 36 | 401 |
| 20.74 | -1.46 | -6.58% | 96 | 433 | 280.00 | 10.30 | -0.90 | -8.04% | 18 | 706 |
| 15.24 | -1.68 | -9.93% | 42 | 822 | 290.00 | 14.95 | -0.35 | -2.29% | 72 | 231 |
| 11.40 | -1.60 | -12.31% | 61 | 985 | 300.00 | 22.05 | +1.14 | +5.45% | 14 | 291 |
| 7.75 | -1.60 | -17.11% | 120 | 1,764 | 310.00 | 26.40 | -0.90 | -3.30% | 2 | 222 |
| 5.90 | -0.67 | -10.20% | 15 | 904 | 320.00 | 45.92 | 0.00 | - | 2 | 78 |
| 3.69 | -0.86 | -18.90% | 37 | 292 | 330.00 | 46.57 | 0.00 | - | 75 | 107 |
| 2.41 | -0.44 | -15.44% | 26 | 263 | 340.00 | 38.80 | 0.00 | - | 2 | 32 |
| 1.50 | -0.42 | -21.87% | 14 | 246 | 350.00 | - | - | - | - | - |
| 1.12 | -0.13 | -10.40% | 4 | 121 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 536 | 370.00 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 7 | 53 | 380.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 13 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 61 | 176 | 400.00 | 120.85 | 0.00 | - | 13 | 0 |
| 0.18 | 0.00 | - | 2 | 21 | 420.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 160 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.