Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 0.00 | - | - | 4 | 60.00 | 0.95 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.72 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 75.00 | 1.09 | 0.00 | - | 2 | 37 |
| 71.70 | 0.00 | - | 4 | 18 | 80.00 | 2.34 | 0.00 | - | 2 | 15 |
| 75.30 | 0.00 | - | 1 | 40 | 85.00 | 1.80 | 0.00 | - | 1 | 29 |
| 68.60 | 0.00 | - | 28 | 79 | 90.00 | 2.18 | 0.00 | - | 20 | 103 |
| 64.90 | 0.00 | - | 5 | 50 | 95.00 | 3.23 | 0.00 | - | 1 | 105 |
| 71.17 | 0.00 | - | 5 | 41 | 100.00 | 4.43 | 0.00 | - | 2 | 77 |
| 66.95 | 0.00 | - | 1 | 36 | 105.00 | 3.90 | 0.00 | - | 2 | 102 |
| 55.32 | 0.00 | - | 12 | 7 | 110.00 | 5.60 | 0.00 | - | 100 | 199 |
| 48.83 | 0.00 | - | 3 | 39 | 115.00 | 6.70 | 0.00 | - | 5 | 688 |
| 51.50 | 0.00 | - | 1 | 26 | 120.00 | 7.98 | 0.00 | - | 10 | 255 |
| 51.27 | 0.00 | - | 3 | 42 | 125.00 | 8.96 | 0.00 | - | 3 | 159 |
| 44.70 | 0.00 | - | 5 | 19 | 130.00 | 9.40 | 0.00 | - | 1 | 2,064 |
| 37.80 | 0.00 | - | 2 | 271 | 135.00 | 12.46 | 0.00 | - | 2 | 235 |
| 34.63 | 0.00 | - | 2 | 218 | 140.00 | 14.28 | 0.00 | - | 1 | 182 |
| 33.70 | 0.00 | - | 4 | 113 | 145.00 | 15.46 | 0.00 | - | 1 | 29 |
| 29.84 | 0.00 | - | 2 | 118 | 150.00 | 14.50 | 0.00 | - | 11 | 97 |
| 27.25 | 0.00 | - | 2 | 28 | 155.00 | 20.50 | -0.60 | -2.84% | 7 | 334 |
| 23.95 | 0.00 | - | 1 | 127 | 160.00 | 24.90 | 0.00 | - | 92 | 325 |
| 19.90 | 0.00 | - | 1 | 148 | 165.00 | 20.30 | 0.00 | - | 6 | 213 |
| 19.95 | -0.65 | -3.16% | 19 | 2,070 | 170.00 | 26.48 | 0.00 | - | 1 | 45 |
| 16.80 | 0.00 | - | 1 | 87 | 175.00 | 32.00 | 0.00 | - | 1 | 85 |
| 20.85 | 0.00 | - | 1 | 63 | 180.00 | 38.00 | 0.00 | - | 19 | 21 |
| 18.60 | 0.00 | - | 1 | 222 | 185.00 | 36.10 | 0.00 | - | 2 | 52 |
| 17.00 | 0.00 | - | 20 | 97 | 190.00 | 39.00 | 0.00 | - | 5 | 87 |
| 12.00 | 0.00 | - | 1 | 95 | 195.00 | 37.00 | 0.00 | - | 4 | 53 |
| 10.40 | +0.12 | +1.17% | 8 | 1,451 | 200.00 | 39.90 | 0.00 | - | 5 | 23 |
| 9.20 | +1.00 | +12.20% | 1 | 97 | 210.00 | 59.70 | 0.00 | - | 4 | 15 |
| 6.98 | -0.32 | -4.38% | 15 | 44 | 220.00 | - | - | - | - | - |
| 5.40 | -0.20 | -3.57% | 6 | 128 | 230.00 | 73.60 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 9 | 47 | 240.00 | 80.50 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 14 | 250.00 | 91.10 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 98 | 260.00 | 118.60 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
