Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.46 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 3 |
| 57.13 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 2.63 | 0.00 | - | 3 | 3 |
| 48.99 | 0.00 | - | 1 | 1 | 230.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.55 | -0.17 | -23.61% | 2 | 22 |
| 65.11 | 0.00 | - | 2 | 1 | 240.00 | 1.21 | 0.00 | - | 12 | 12 |
| 37.62 | 0.00 | - | - | 4 | 245.00 | 0.63 | -0.54 | -46.15% | 4 | 25 |
| 33.50 | 0.00 | - | 4 | 4 | 250.00 | 1.44 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 255.00 | 2.05 | 0.00 | - | 1 | 35 |
| 25.55 | 0.00 | - | - | 6 | 260.00 | 1.55 | -1.33 | -46.18% | 3 | 23 |
| 26.00 | 0.00 | - | - | 1 | 265.00 | 2.10 | -1.47 | -41.18% | 1 | 22 |
| 42.10 | 0.00 | - | - | 5 | 270.00 | 2.90 | -1.40 | -32.56% | 1 | 56 |
| 21.05 | 0.00 | - | 1 | 5 | 275.00 | 4.10 | -2.55 | -38.35% | 2 | 10 |
| 15.27 | 0.00 | - | 3 | 2 | 280.00 | 5.70 | -2.96 | -34.18% | 30 | 22 |
| 14.85 | +2.41 | +19.37% | 6 | 13 | 285.00 | 11.00 | 0.00 | - | 20 | 24 |
| 13.36 | +5.01 | +60.00% | 6 | 18 | 290.00 | 9.35 | -4.00 | -29.96% | 2 | 5 |
| 7.33 | 0.00 | - | 1 | 75 | 295.00 | 6.60 | 0.00 | - | 6 | 14 |
| 6.88 | +1.53 | +28.60% | 28 | 175 | 300.00 | 19.19 | 0.00 | - | 1 | 17 |
| 6.13 | +0.83 | +15.66% | 57 | 11 | 305.00 | 13.00 | 0.00 | - | - | 2 |
| 4.70 | -0.60 | -11.32% | 28 | 65 | 310.00 | 28.25 | 0.00 | - | 1 | 7 |
| 3.10 | +0.25 | +8.77% | 3 | 30 | 315.00 | 29.78 | 0.00 | - | 1 | 5 |
| 2.89 | +0.68 | +30.77% | 10 | 38 | 320.00 | 14.60 | 0.00 | - | - | 5 |
| 1.60 | -0.05 | -3.03% | 2 | 8 | 325.00 | - | - | - | - | - |
| 1.62 | +0.37 | +29.60% | 8 | 27 | 330.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 6 | 335.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 69 | 350.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 26 | 355.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 66 | 360.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 10 | 365.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.