Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.69 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 77.27 | 0.00 | - | 4 | 4 | 220.00 | 0.09 | 0.00 | - | 7 | 9 |
| 76.21 | 0.00 | - | 1 | 1 | 230.00 | 0.49 | 0.00 | - | 1 | 4 |
| 46.85 | 0.00 | - | 3 | 3 | 235.00 | 1.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 0.48 | 0.00 | - | 3 | 5 |
| 35.20 | 0.00 | - | - | 3 | 245.00 | 0.82 | 0.00 | - | 5 | 30 |
| 31.50 | 0.00 | - | 2 | 5 | 250.00 | 1.03 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 255.00 | 1.80 | 0.00 | - | 6 | 25 |
| 24.85 | 0.00 | - | - | 1 | 260.00 | 1.40 | -0.88 | -38.60% | 21 | 17 |
| 25.10 | 0.00 | - | 6 | 6 | 265.00 | 2.46 | -0.59 | -19.34% | 4 | 33 |
| 22.10 | 0.00 | - | - | 2 | 270.00 | 2.82 | -1.48 | -34.42% | 25 | 19 |
| 17.75 | -1.33 | -6.97% | 1 | 8 | 275.00 | 5.80 | -0.35 | -5.69% | 5 | 24 |
| 13.85 | +1.72 | +14.18% | 3 | 5 | 280.00 | 7.67 | 0.00 | - | 4 | 15 |
| 11.00 | -0.10 | -0.90% | 12 | 29 | 285.00 | 7.20 | -2.63 | -26.75% | 3 | 23 |
| 10.30 | +3.20 | +45.07% | 14 | 18 | 290.00 | 11.80 | -0.05 | -0.42% | 1 | 10 |
| 5.45 | -2.15 | -28.29% | 1 | 26 | 295.00 | 14.42 | -2.33 | -13.91% | 1 | 6 |
| 4.27 | +0.47 | +12.37% | 23 | 190 | 300.00 | 18.04 | 0.00 | - | 4 | 21 |
| 3.80 | +0.75 | +24.59% | 1 | 23 | 305.00 | 23.91 | 0.00 | - | 2 | 12 |
| 2.27 | +0.07 | +3.18% | 2 | 22 | 310.00 | 19.60 | 0.00 | - | 12 | 16 |
| 2.26 | +0.38 | +20.21% | 2 | 272 | 315.00 | 35.00 | 0.00 | - | - | 2 |
| 1.06 | 0.00 | - | 12 | 23 | 320.00 | 27.58 | 0.00 | - | 1 | 7 |
| 1.25 | 0.00 | - | 30 | 40 | 325.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 13 | 330.00 | 23.50 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 2 | 335.00 | 29.60 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 20 | 340.00 | 71.68 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 18 | 345.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 5 | 34 | 350.00 | 65.68 | +24.50 | +59.49% | 1 | 1 |
| 5.85 | 0.00 | - | - | 0 | 355.00 | 45.73 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 10 | 33 | 360.00 | 50.47 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.