Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 1.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 1.33 | 0.00 | - | 1 | 0 |
| 62.67 | 0.00 | - | - | 0 | 240.00 | 0.07 | 0.00 | - | 4 | 0 |
| 31.10 | 0.00 | - | - | 0 | 245.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 250.00 | 0.28 | 0.00 | - | 17 | 0 |
| 30.12 | 0.00 | - | 4 | 0 | 255.00 | 0.27 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 257.50 | 0.69 | 0.00 | - | 4 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 260.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 262.50 | 0.46 | 0.00 | - | 5 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 265.00 | 1.00 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 267.50 | 0.78 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 270.00 | 0.98 | 0.00 | - | 33 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 272.50 | 1.34 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 275.00 | 1.77 | 0.00 | - | 14 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 277.50 | 2.85 | 0.00 | - | 22 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 280.00 | 3.45 | 0.00 | - | 16 | 0 |
| 8.95 | 0.00 | - | 43 | 0 | 282.50 | 4.33 | 0.00 | - | 161 | 0 |
| 5.95 | 0.00 | - | 15 | 0 | 285.00 | 5.40 | 0.00 | - | 35 | 0 |
| 5.80 | 0.00 | - | 67 | 0 | 287.50 | 7.50 | 0.00 | - | 30 | 0 |
| 4.20 | 0.00 | - | 79 | 0 | 290.00 | 6.70 | 0.00 | - | 14 | 0 |
| 3.35 | 0.00 | - | 139 | 0 | 292.50 | 9.55 | 0.00 | - | 5 | 0 |
| 3.29 | 0.00 | - | 204 | 0 | 295.00 | 12.40 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 44 | 0 | 297.50 | 13.16 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 33 | 0 | 300.00 | 16.80 | 0.00 | - | 6 | 0 |
| 1.81 | 0.00 | - | 2 | 0 | 302.50 | 17.45 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 25 | 0 | 305.00 | 21.50 | 0.00 | - | 16 | 0 |
| 0.97 | 0.00 | - | 6 | 0 | 307.50 | 19.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 310.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 312.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 315.00 | 27.99 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 317.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 0 | 320.00 | 29.99 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 0 | 322.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 325.00 | 33.75 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 335.00 | 41.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 340.00 | 39.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | 45.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 0 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 380.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.