Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.05+2.23 (+1.14%)
At close: 04:00PM EST
198.12 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
158.20+2.70+1.74%11340.000.090.00-5130
122.400.00-1945.000.200.00-2132
102.700.00-23650.000.020.00-2247
95.100.00-15155.000.180.00-2585
94.870.00-24660.000.020.00-1438
100.460.00-14165.000.040.00-50
91.300.00-1070.000.140.00-3693
79.450.00-24475.000.100.00-51,395
104.300.00-14180.000.050.00-10477
95.500.00-120285.000.030.00-100695
106.000.00-11,43190.000.030.00-2357
101.080.00-116495.000.050.00-5748
96.150.00-2301100.000.050.00-23,502
91.20+20.34+28.70%178105.000.050.00-21,547
88.540.00-1278110.000.050.00-1053,023
60.380.00-1230115.000.090.00-1394
77.100.00-12,681120.000.100.00-6542
72.240.00-5813125.000.110.00-121,429
67.800.00-69546130.000.12-0.03-20.00%4253,086
62.800.00-3464135.000.18-0.02-10.00%4211,328
59.00+3.10+5.55%1850140.000.18-0.02-10.00%101,695
53.500.00-1732145.000.24-0.06-20.00%31,703
48.41+2.12+4.58%32,330150.000.34-0.08-19.05%19788
44.53+2.12+5.00%1717155.000.45-0.05-10.00%2470
40.70+3.03+8.04%3980160.000.55-0.15-21.43%53723
33.45+0.65+1.98%13976165.000.69-0.24-25.81%242,363
27.800.00-6969170.000.99-0.39-28.26%522,205
23.900.00-11,308175.001.55-0.47-23.27%24546
21.40+2.74+14.68%92,331180.002.15-0.76-26.12%48449
17.30+1.81+11.68%62,114185.003.10-1.09-26.01%29418
13.40+0.54+4.20%31,321190.004.70-1.20-20.34%41506
9.90+0.40+4.21%251,705195.006.60-1.40-17.50%51313
7.80+0.87+12.55%482,213200.009.10-1.40-13.33%54177
3.90+0.20+5.41%69678210.0017.000.00-127
1.84-0.23-11.11%12353220.0050.000.00-10
1.050.00-5515230.0036.400.00-217
0.500.00-11245240.0069.200.00-10
0.280.00-11340250.0089.200.00-10
0.150.00-367260.0096.000.00-10
0.100.00-5343270.0075.100.00-22
0.150.00-1199280.00125.700.00-20
0.170.00-1370290.00-----
0.010.00-11,138300.00174.000.00-10
0.100.00-257310.00150.600.00--0
0.050.00-20161320.00220.200.00-10
0.050.00-20514330.00166.000.00-10
0.050.00-151340.00111.000.00-31
0.030.00-5117350.00-----
0.900.00-12360.00189.800.00--0
0.050.00-1356370.00172.900.00-10
0.080.00-1248380.00184.880.00-10
0.100.00-832390.00194.910.00-10
0.100.00-13,949400.00-----
0.030.00-453410.00212.80-23.60-9.98%10
0.080.00-30333420.00246.400.00-10
0.500.00-13430.00260.100.00-10
0.050.00-1451440.00-----