Australia markets close in 3 hours 49 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.48+1.18 (+0.92%)
At close: 04:00PM EDT
129.31 -0.17 (-0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.400.00-11140.000.450.00-1123
74.950.00-2845.000.650.00-4169
81.200.00-12550.000.900.00-10257
62.100.00-15255.001.610.00-1530
69.700.00-54360.002.150.00-1430
71.000.00-34165.002.000.00-2836
66.010.00-11670.002.400.00-422743
61.300.00-14475.003.620.00-11,264
52.600.00-64980.004.900.00-1489
49.800.00-120485.005.100.00-2386
49.20+2.50+5.35%5061,41690.005.90+0.10+1.72%2149
38.700.00-216195.006.500.00-100741
42.960.00-1319100.008.10+0.23+2.92%42,281
39.12+6.22+18.91%1281105.0010.600.00-4617
36.700.00-3430110.0011.20-0.90-7.44%1561,309
30.500.00-1212115.0013.100.00-2220
29.50+0.80+2.79%1,0022,863120.0018.100.00-3570
26.350.00-2653125.0017.30-0.10-0.57%75896
25.200.00-5664130.0020.100.00-1369
21.35+0.05+0.23%320447135.0022.400.00-3261
20.20-0.53-2.56%10629140.0026.000.00-2863
18.900.00-1645145.0028.100.00-3394
15.38+0.41+2.74%1601,989150.0032.300.00-7208
14.40+0.60+4.35%3690155.0034.50-0.30-0.86%3155
14.100.00-50697160.0037.60-1.70-4.33%6446
10.710.00-1503165.0042.500.00-7107
9.50-0.80-7.77%5898170.0045.00-1.70-3.64%269
9.710.00-15306175.0050.800.00-1034
8.050.00-18197180.0053.200.00-333
7.330.00-3248185.0056.300.00-140
5.100.00-1144190.0070.100.00-335
4.000.00-2861195.0066.800.00-118
4.520.00-2615200.0074.400.00-514
3.730.00-277210.00116.170.00-4700
2.750.00-1139220.00125.800.00-6000
2.05-0.41-16.67%171230.0097.200.00-112
1.610.00-160240.00149.990.00-10
1.100.00-25170250.00152.500.00-40
0.950.00-213260.00111.630.00--1
0.780.00-5096270.0096.030.00-10
0.600.00-1130280.00102.050.00-11
0.780.00-4333290.00-----
0.350.00-281,164300.00174.000.00-10
0.320.00-940310.00-----
0.200.00-174320.00220.200.00-10
0.950.00-115330.00159.000.00--1
0.950.00-151340.00111.000.00-31
0.150.00-1858350.00-----
0.900.00-12360.00-----
0.060.00-1356370.00244.300.00-10
0.080.00-1248380.00-----
0.350.00-124390.00264.300.00--0
0.050.00-103,946400.00-----
0.020.00-163410.00284.500.00--0
0.050.00-100333420.00294.500.00-10
0.500.00-13430.00306.700.00--0
0.110.00-1451440.00-----