Mail

Australia markets closed

ALL ORDS
7,249.70
+27.20(+0.38%)
ASX 200
7,048.60
+23.80(+0.34%)
AUD/USD
0.6437
+0.0006(+0.09%)
OIL
90.77
-0.94(-1.02%)
GOLD
1,864.60
-14.00(-0.75%)
Bitcoin AUD
42,039.55
+179.36(+0.43%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

154.64

+1.11

(+0.72%)

At close: 04:00PM EDT

154.69

+0.05

(+0.03%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
75.18	0.00	-	30	36	60.00	0.10	0.00	-	5	59
92.50	0.00	-	-	1	65.00	0.15	0.00	-	8	9
63.10	0.00	-	-	2	70.00	0.25	0.00	-	7	12
64.40	0.00	-	1	1	75.00	0.25	0.00	-	7	9
55.60	0.00	-	2	2	80.00	0.07	0.00	-	3	4
69.00	0.00	-	1	3	85.00	0.05	0.00	-	10	15
63.30	0.00	-	2	17	90.00	0.05	0.00	-	5	28
59.30	0.00	-	1	13	95.00	0.04	0.00	-	1	174
64.48	0.00	-	5	34	100.00	0.04	+0.01	+33.33%	4	93
50.70	+2.60	+5.41%	1	17	105.00	0.05	0.00	-	1	636
40.70	0.00	-	3	21	110.00	0.05	+0.01	+25.00%	6	3,416
39.00	0.00	-	1	16	115.00	0.07	-0.05	-41.67%	12	2,565
34.10	0.00	-	1	96	120.00	0.15	-0.05	-25.00%	8	926
31.55	+2.25	+7.68%	1	41	125.00	0.25	-0.11	-30.56%	10	544
27.42	+1.67	+6.49%	1	95	130.00	0.42	-0.18	-30.00%	9	1,050
22.61	+0.81	+3.72%	1	623	135.00	0.75	-0.60	-44.44%	17	842
17.26	+0.86	+5.24%	6	2,767	140.00	1.30	-0.30	-18.75%	124	1,220
13.20	0.00	-	1	2	143.00	1.45	-0.80	-35.56%	7	27
-	-	-	-	-	144.00	1.65	-0.70	-29.79%	1	85
10.60	0.00	-	4	651	145.00	2.05	-0.65	-24.07%	80	2,695
12.20	+1.20	+10.91%	3	8	146.00	2.30	-1.30	-36.11%	1	88
10.60	0.00	-	4	6	147.00	2.75	-2.05	-42.71%	22	49
10.00	0.00	-	6	12	148.00	2.68	-0.75	-21.87%	2	106
9.90	+0.60	+6.45%	1	12	149.00	3.27	-2.81	-46.22%	4	239
9.22	+3.12	+51.15%	12	990	150.00	3.61	-0.43	-10.64%	33	1,800
7.44	+0.54	+7.83%	14	37	152.50	4.60	-0.61	-11.71%	437	48
5.97	+1.15	+23.86%	52	1,530	155.00	5.70	-0.53	-8.51%	460	1,734
5.10	+0.35	+7.37%	21	80	157.50	7.03	-0.57	-7.50%	42	373
4.08	+0.44	+12.09%	132	1,371	160.00	8.50	-4.88	-36.47%	33	464
3.00	+0.05	+1.69%	117	236	162.50	9.80	-1.20	-10.91%	16	17
2.25	-0.15	-6.25%	23	2,143	165.00	12.22	-0.28	-2.24%	6	614
2.35	+0.63	+36.63%	14	128	167.50	13.70	+0.30	+2.24%	2	4
1.35	-0.07	-4.93%	43	947	170.00	13.80	-7.10	-33.97%	2	41
1.05	+0.14	+15.38%	2	103	172.50	15.90	-6.60	-29.33%	3	7
0.75	+0.04	+5.63%	10	800	175.00	20.40	-4.40	-17.74%	3	4
0.76	+0.36	+90.00%	2	25	177.50	24.60	0.00	-	1	6
0.42	-0.06	-12.50%	6	737	180.00	24.18	0.00	-	2	20
0.35	-0.30	-46.15%	1	406	182.50	26.00	0.00	-	-	3
0.35	+0.10	+40.00%	1	862	185.00	31.50	0.00	-	3	3
0.25	0.00	-	1	409	187.50	33.80	0.00	-	6	0
0.17	+0.02	+13.33%	2	614	190.00	33.10	0.00	-	2	0
0.16	0.00	-	1	368	195.00	37.50	0.00	-	1	0
0.05	-0.05	-50.00%	1,096	534	200.00	52.70	0.00	-	1	0
0.06	0.00	-	-	20	205.00	-	-	-	-	-
0.20	0.00	-	1	177	210.00	48.89	0.00	-	-	0
-	-	-	-	-	215.00	64.60	+64.60	-	3	0
0.10	0.00	-	8	100	220.00	64.20	0.00	-	1	0
-	-	-	-	-	225.00	71.20	0.00	-	1	0
2.65	0.00	-	13	20	230.00	58.10	0.00	-	1	0
0.05	0.00	-	1	10	240.00	86.80	0.00	-	3	0
0.87	0.00	-	1	10	250.00	99.90	0.00	-	2	0
0.50	0.00	-	-	1	260.00	-	-	-	-	-