Australia Markets close in 48 mins

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.83+0.96 (+0.74%)
At close: 04:00PM EDT
130.10 -0.73 (-0.56%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-2667
-----45.000.150.00--574
-----60.000.240.00--366
-----65.000.500.00--67
56.000.00--370.000.600.00--38
-----75.001.100.00--488
-----80.001.100.00-2231
41.900.00--3985.001.700.00--17
43.72+7.49+20.67%103690.001.950.00--42
28.800.00--23095.002.25-1.05-31.82%1101
36.400.00--360100.003.420.00--87
31.61+2.07+7.01%159105.003.90-1.70-30.36%639
26.500.00--238110.005.10-0.05-0.97%958
23.340.00-1341115.006.550.00-177
18.850.00-167120.008.500.00-10111
15.330.00--35125.0011.100.00-250288
14.70-0.50-3.29%475130.0013.170.00--315
12.050.00--38135.0015.400.00--407
9.080.00-11435140.0018.400.00-11173
8.10-0.45-5.26%311145.0021.700.00--248
6.200.00-5232150.0025.170.00--207
5.00+0.30+6.38%516155.0026.700.00--108
4.00+0.20+5.26%2035160.00-----
3.000.00--4170.00-----
2.050.00--4175.00-----
0.950.00--47190.00-----