Mail

Australia Markets close in 48 mins

ALL ORDS
7,374.20
+61.80(+0.85%)
ASX 200
7,180.00
+57.70(+0.81%)
AUD/USD
0.6722
+0.0005(+0.0726%)
OIL
74.36
-0.01(-0.01%)
GOLD
1,999.50
+1.80(+0.09%)
BTC-AUD
41,839.45
-680.69(-1.60%)

Get our best money-saving hacks and pro tips now

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

130.83

+0.96

(+0.74%)

At close: 04:00PM EDT

130.10

-0.73

(-0.56%)

After hours:

07:07PM EDT

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.05	0.00	-	2	667
-	-	-	-	-	45.00	0.15	0.00	-	-	574
-	-	-	-	-	60.00	0.24	0.00	-	-	366
-	-	-	-	-	65.00	0.50	0.00	-	-	67
56.00	0.00	-	-	3	70.00	0.60	0.00	-	-	38
-	-	-	-	-	75.00	1.10	0.00	-	-	488
-	-	-	-	-	80.00	1.10	0.00	-	2	231
41.90	0.00	-	-	39	85.00	1.70	0.00	-	-	17
43.72	+7.49	+20.67%	10	36	90.00	1.95	0.00	-	-	42
28.80	0.00	-	-	230	95.00	2.25	-1.05	-31.82%	1	101
36.40	0.00	-	-	360	100.00	3.42	0.00	-	-	87
31.61	+2.07	+7.01%	1	59	105.00	3.90	-1.70	-30.36%	6	39
26.50	0.00	-	-	238	110.00	5.10	-0.05	-0.97%	9	58
23.34	0.00	-	1	341	115.00	6.55	0.00	-	1	77
18.85	0.00	-	1	67	120.00	8.50	0.00	-	10	111
15.33	0.00	-	-	35	125.00	11.10	0.00	-	250	288
14.70	-0.50	-3.29%	4	75	130.00	13.17	0.00	-	-	315
12.05	0.00	-	-	38	135.00	15.40	0.00	-	-	407
9.08	0.00	-	11	435	140.00	18.40	0.00	-	11	173
8.10	-0.45	-5.26%	3	11	145.00	21.70	0.00	-	-	248
6.20	0.00	-	5	232	150.00	25.17	0.00	-	-	207
5.00	+0.30	+6.38%	5	16	155.00	26.70	0.00	-	-	108
4.00	+0.20	+5.26%	20	35	160.00	-	-	-	-	-
3.00	0.00	-	-	4	170.00	-	-	-	-	-
2.05	0.00	-	-	4	175.00	-	-	-	-	-
0.95	0.00	-	-	47	190.00	-	-	-	-	-