Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 667 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 574 |
- | - | - | - | - | 60.00 | 0.24 | 0.00 | - | - | 366 |
- | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 67 |
56.00 | 0.00 | - | - | 3 | 70.00 | 0.60 | 0.00 | - | - | 38 |
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 488 |
- | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 2 | 231 |
41.90 | 0.00 | - | - | 39 | 85.00 | 1.70 | 0.00 | - | - | 17 |
43.72 | +7.49 | +20.67% | 10 | 36 | 90.00 | 1.95 | 0.00 | - | - | 42 |
28.80 | 0.00 | - | - | 230 | 95.00 | 2.25 | -1.05 | -31.82% | 1 | 101 |
36.40 | 0.00 | - | - | 360 | 100.00 | 3.42 | 0.00 | - | - | 87 |
31.61 | +2.07 | +7.01% | 1 | 59 | 105.00 | 3.90 | -1.70 | -30.36% | 6 | 39 |
26.50 | 0.00 | - | - | 238 | 110.00 | 5.10 | -0.05 | -0.97% | 9 | 58 |
23.34 | 0.00 | - | 1 | 341 | 115.00 | 6.55 | 0.00 | - | 1 | 77 |
18.85 | 0.00 | - | 1 | 67 | 120.00 | 8.50 | 0.00 | - | 10 | 111 |
15.33 | 0.00 | - | - | 35 | 125.00 | 11.10 | 0.00 | - | 250 | 288 |
14.70 | -0.50 | -3.29% | 4 | 75 | 130.00 | 13.17 | 0.00 | - | - | 315 |
12.05 | 0.00 | - | - | 38 | 135.00 | 15.40 | 0.00 | - | - | 407 |
9.08 | 0.00 | - | 11 | 435 | 140.00 | 18.40 | 0.00 | - | 11 | 173 |
8.10 | -0.45 | -5.26% | 3 | 11 | 145.00 | 21.70 | 0.00 | - | - | 248 |
6.20 | 0.00 | - | 5 | 232 | 150.00 | 25.17 | 0.00 | - | - | 207 |
5.00 | +0.30 | +6.38% | 5 | 16 | 155.00 | 26.70 | 0.00 | - | - | 108 |
4.00 | +0.20 | +5.26% | 20 | 35 | 160.00 | - | - | - | - | - |
3.00 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 47 | 190.00 | - | - | - | - | - |