Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00095000 | 2024-09-03 10:51AM EDT | 2024-09-20 | 240.80 | 239.70 | 247.10 | 0.00 | - | 1 | 4 | 451.37% |
| SPOT250117C00095000 | 2024-09-03 10:51AM EDT | 2025-01-17 | 242.50 | 241.20 | 248.60 | 0.00 | - | 1 | 8 | 123.88% |
| SPOT251219C00095000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 101.25 | 102.20 | 111.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT260116C00095000 | 2024-02-20 11:19AM EDT | 2026-01-16 | 160.10 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00095000 | 2023-10-05 10:21AM EDT | 2024-09-20 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 613.57% |
| SPOT250117P00095000 | 2024-08-27 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.51 | 0.00 | - | 6 | 624 | 91.60% |
| SPOT251219P00095000 | 2024-07-23 1:50PM EDT | 2025-12-19 | 1.05 | 0.00 | 2.56 | 0.00 | - | 10 | 122 | 59.53% |
| SPOT260116P00095000 | 2023-09-29 10:12AM EDT | 2026-01-16 | 10.87 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 92.28% |
© 2024 Yahoo. All rights reserved.