Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00090000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 91.77 | 103.80 | 110.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT250117C00090000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 202.77 | 205.60 | 213.20 | 0.00 | - | 1 | 21 | 0.00% |
| SPOT260116C00090000 | 2024-01-17 11:02AM EDT | 2026-01-16 | 116.70 | 163.25 | 172.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00090000 | 2024-05-13 1:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.62 | 0.00 | - | 3 | 4 | 393.26% |
| SPOT250117P00090000 | 2024-09-09 11:55AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPOT251219P00090000 | 2024-07-30 1:06PM EDT | 2025-12-19 | 1.00 | 0.48 | 1.67 | 0.00 | - | 1 | 90 | 58.45% |
| SPOT260116P00090000 | 2024-07-30 11:43AM EDT | 2026-01-16 | 0.84 | 0.55 | 1.94 | 0.00 | - | 20 | 17 | 58.18% |
© 2024 Yahoo. All rights reserved.