Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00080000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 100.02 | 113.50 | 119.60 | 0.00 | - | 2 | 3 | 0.00% |
| SPOT250117C00080000 | 2024-03-26 9:31AM EDT | 2025-01-17 | 200.00 | 202.85 | 210.85 | 0.00 | - | 1 | 33 | 0.00% |
| SPOT251219C00080000 | 2023-12-01 10:31AM EDT | 2025-12-19 | 113.53 | 114.50 | 122.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00080000 | 2024-02-09 10:42AM EDT | 2026-01-16 | 169.47 | 184.15 | 193.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00080000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.58 | 0.00 | - | 1 | 16 | 647.66% |
| SPOT250117P00080000 | 2024-09-09 3:27PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.97 | 0.00 | - | 11 | 637 | 111.91% |
| SPOT251219P00080000 | 2024-08-05 10:53AM EDT | 2025-12-19 | 0.83 | 0.17 | 1.16 | 0.00 | - | 2 | 191 | 60.79% |
| SPOT260116P00080000 | 2024-08-05 10:53AM EDT | 2026-01-16 | 1.03 | 0.20 | 3.00 | 0.00 | - | 3 | 146 | 68.08% |
© 2024 Yahoo. All rights reserved.