Australia markets close in 5 hours 30 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.90-1.32 (-0.42%)
At close: 04:00PM EDT
309.72 -0.18 (-0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT250117C000750002023-12-27 1:23PM EDT2025-01-17120.51139.00149.000.00-150.00%
SPOT251219C000750002023-09-01 11:23AM EDT2025-12-1995.0090.8095.200.00-1560.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000750002024-06-03 9:30AM EDT2024-06-210.010.002.360.00-1371,007.03%
SPOT250117P000750002024-06-11 12:20PM EDT2025-01-170.160.040.230.00-11,26872.66%
SPOT251219P000750002024-06-03 9:30AM EDT2025-12-190.880.009.400.00-66280.74%