Australia markets open in 6 hours 19 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.45-1.15 (-0.31%)
At close: 04:00PM EDT
371.44 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00--32024-11-15126.500.00-100
1.66-0.24-12.63%31092024-12-20160.400.00--0
3.300.00-52792025-01-17-----
8.700.00-31092025-03-21-----
-----2025-04-17130.100.00--1
18.700.00-51652025-06-20-----
22.200.00--42025-09-19-----
35.490.00-242025-12-19163.380.00--1
30.200.00-40462026-01-16-----
58.200.00-1442026-12-18-----
66.630.00--132027-01-15-----