Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C004600002024-06-12 2:33PM EDT2024-07-190.120.013.950.00-65477.78%
SPOT240816C004600002024-06-14 11:25AM EDT2024-08-161.200.711.33-0.16-11.76%42150.76%
SPOT240920C004600002024-05-24 9:43AM EDT2024-09-201.691.622.020.00-5846.24%
SPOT241018C004600002024-05-24 1:19PM EDT2024-10-182.582.433.100.00-1444.75%
SPOT241220C004600002024-06-11 1:26PM EDT2024-12-205.956.157.800.00-14346.61%
SPOT250117C004600002024-06-13 12:42PM EDT2025-01-176.607.658.250.00-10012544.24%
SPOT250321C004600002024-06-04 2:33PM EDT2025-03-2114.3010.9513.650.00-8146.04%
SPOT251219C004600002024-05-20 11:29AM EDT2025-12-1930.1530.0034.700.00--148.58%
SPOT260116C004600002024-04-25 1:07PM EDT2026-01-1626.1529.9532.450.00--2245.86%
Putsfor21 June 2024