Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00460000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| SPOT240920C00460000 | 2024-07-23 9:33AM EDT | 2024-09-20 | 0.49 | 0.04 | 1.04 | 0.00 | - | 1 | 0 | 50.24% |
| SPOT241018C00460000 | 2024-07-23 12:15PM EDT | 2024-10-18 | 0.98 | 0.20 | 1.49 | 0.00 | - | 2 | 5 | 43.88% |
| SPOT241220C00460000 | 2024-07-22 10:18AM EDT | 2024-12-20 | 2.99 | 3.35 | 4.00 | 0.00 | - | 25 | 45 | 41.32% |
| SPOT250117C00460000 | 2024-06-20 10:23AM EDT | 2025-01-17 | 8.10 | 3.95 | 4.50 | 0.00 | - | 100 | 125 | 39.03% |
| SPOT250321C00460000 | 2024-06-26 3:27PM EDT | 2025-03-21 | 13.70 | 9.10 | 10.70 | 0.00 | - | 26 | 26 | 43.35% |
| SPOT250620C00460000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 20.75 | 14.95 | 18.50 | 0.00 | - | 10 | 15 | 45.20% |
| SPOT251219C00460000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 30.15 | 28.30 | 32.45 | 0.00 | - | - | 1 | 46.62% |
| SPOT260116C00460000 | 2024-07-02 11:18AM EDT | 2026-01-16 | 33.70 | 30.60 | 33.55 | 0.00 | - | 55 | 39 | 46.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT260116P00460000 | 2024-07-23 12:24PM EDT | 2026-01-16 | 143.72 | 145.30 | 151.40 | 0.00 | - | - | 5 | 31.14% |
© 2024 Yahoo. All rights reserved.