Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00450000 | 2024-08-22 2:18PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
| SPOT241018C00450000 | 2024-09-11 11:05AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
| SPOT241220C00450000 | 2024-09-03 3:07PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| SPOT250117C00450000 | 2024-08-20 11:34AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 12.50% |
| SPOT250321C00450000 | 2024-08-08 3:15PM EDT | 2025-03-21 | 15.00 | 7.65 | 9.60 | 0.00 | - | 22 | 143 | 40.48% |
| SPOT250620C00450000 | 2024-08-23 11:40AM EDT | 2025-06-20 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| SPOT251219C00450000 | 2024-08-15 10:35AM EDT | 2025-12-19 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPOT260116C00450000 | 2024-07-23 10:14AM EDT | 2026-01-16 | 40.00 | 38.85 | 40.25 | 0.00 | - | 75 | 98 | 47.69% |
| SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 45.00 | 40.25 | 48.95 | 0.00 | - | 1 | 0 | 46.62% |
| SPOT261218C00450000 | 2024-07-18 11:35AM EDT | 2026-12-18 | 41.00 | 59.00 | 68.00 | 0.00 | - | 1 | 26 | 50.60% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117P00450000 | 2024-09-03 12:07PM EDT | 2025-01-17 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 51.25% |
| SPOT260618P00450000 | 2024-08-02 1:09PM EDT | 2026-06-18 | 143.00 | 128.15 | 134.40 | 0.00 | - | 1 | 0 | 30.13% |
© 2024 Yahoo. All rights reserved.