Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00440000 | 2024-07-05 2:10PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.19 | 0.00 | - | 2 | 145 | 52.15% |
| SPOT240920C00440000 | 2024-07-23 9:32AM EDT | 2024-09-20 | 1.00 | 0.17 | 1.48 | 0.00 | - | 1 | 118 | 48.45% |
| SPOT241018C00440000 | 2024-07-23 2:47PM EDT | 2024-10-18 | 1.39 | 0.54 | 1.82 | 0.00 | - | 13 | 62 | 41.30% |
| SPOT241220C00440000 | 2024-07-24 3:33PM EDT | 2024-12-20 | 6.80 | 4.80 | 5.85 | 0.00 | - | 4 | 98 | 41.86% |
| SPOT250117C00440000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 7.57 | 6.15 | 7.15 | -1.88 | -19.89% | 7 | 122 | 40.79% |
| SPOT250321C00440000 | 2024-07-25 10:16AM EDT | 2025-03-21 | 14.23 | 10.65 | 13.25 | 0.00 | - | 2 | 210 | 43.31% |
| SPOT250620C00440000 | 2024-07-26 10:02AM EDT | 2025-06-20 | 23.05 | 16.70 | 21.80 | +0.55 | +2.44% | 2 | 5 | 45.29% |
| SPOT251219C00440000 | 2024-07-25 10:50AM EDT | 2025-12-19 | 40.25 | 33.00 | 37.60 | 0.00 | - | - | 21 | 47.56% |
| SPOT260116C00440000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 24.95 | 32.60 | 36.60 | 0.00 | - | - | 10 | 45.64% |
| SPOT261218C00440000 | 2024-04-22 1:30PM EDT | 2026-12-18 | 39.32 | 45.30 | 54.55 | 0.00 | - | 10 | 35 | 45.02% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.