Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.02+7.01 (+2.29%)
At close: 04:00PM EDT
313.10 +0.08 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C004400002024-05-20 1:50PM EDT2024-07-190.200.001.060.00-15155.71%
SPOT240816C004400002024-05-30 10:12AM EDT2024-08-161.461.411.640.00-514450.49%
SPOT240920C004400002024-06-13 11:08AM EDT2024-09-201.762.472.930.00-2345.87%
SPOT241018C004400002024-05-16 3:51PM EDT2024-10-182.473.654.450.00-41544.89%
SPOT241220C004400002024-06-04 3:20PM EDT2024-12-2010.858.109.800.00-126046.44%
SPOT250117C004400002024-06-11 10:58AM EDT2025-01-179.769.8510.850.00-15044.87%
SPOT250321C004400002024-06-07 11:10AM EDT2025-03-2115.4014.3016.500.00-1011046.20%
SPOT250620C004400002024-05-21 11:17AM EDT2025-06-2019.5021.2024.000.00--447.09%
SPOT251219C004400002024-04-18 11:42AM EDT2025-12-1931.5529.1032.750.00--544.75%
SPOT260116C004400002024-04-25 9:45AM EDT2026-01-1624.9532.6036.600.00--1046.23%
SPOT261218C004400002024-04-22 1:30PM EDT2026-12-1839.320.000.000.00-1003.13%
Putsfor21 June 2024