Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 1.33 | 0.00 | - | 34 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 12.76 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.15 | 0.00 | - | 83 | 0 | 2025-01-17 | - | - | - | - | - |
| 21.60 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 84.60 | 0.00 | - | - | 0 |
| 25.55 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 49.99 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
| 60.61 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 112.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.