Australia markets open in 25 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.69-2.83 (-0.92%)
At close: 04:00PM EDT
304.00 -0.69 (-0.23%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C004100002024-05-08 12:05PM EDT2024-06-210.170.032.590.00--171.68%
SPOT240719C004100002024-05-29 9:30AM EDT2024-07-190.340.170.520.00-510540.72%
SPOT240816C004100002024-05-28 9:31AM EDT2024-08-162.852.552.940.00-1146.39%
SPOT240920C004100002024-05-24 2:59PM EDT2024-09-204.304.054.300.00-146142.70%
SPOT241018C004100002024-05-08 12:33PM EDT2024-10-185.615.456.950.00-22444.18%
SPOT241220C004100002024-04-15 2:33PM EDT2024-12-2013.1510.3012.000.00-1544.57%
SPOT250117C004100002024-05-30 12:24PM EDT2025-01-1712.9512.2513.05+1.15+9.75%1824343.19%
SPOT260116C004100002024-05-09 3:58PM EDT2026-01-1637.9638.9541.950.00-1147.31%
Putsfor31 May 2024