Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,934 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 9 | 2024-09-27 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 2 | 677 | 2024-10-18 | - | - | - | - | - |
| 9.05 | +0.83 | +10.10% | 1 | 205 | 2024-12-20 | 64.20 | 0.00 | - | 1 | 4 |
| 11.90 | +0.20 | +1.71% | 19 | 555 | 2025-01-17 | 96.15 | 0.00 | - | 2 | 7 |
| 17.75 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 36.24 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 42.65 | 0.00 | - | 3 | 204 | 2026-01-16 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 112 | 2026-12-18 | 107.31 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.