Australia markets open in 36 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.69-2.83 (-0.92%)
At close: 04:00PM EDT
304.00 -0.69 (-0.23%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C004000002024-05-28 11:16AM EDT2024-05-310.010.000.000.00-21650.00%
SPOT240614C004000002024-05-20 9:38AM EDT2024-06-140.400.014.250.00--189.53%
SPOT240621C004000002024-05-28 12:16PM EDT2024-06-210.220.030.400.00-111654.15%
SPOT240719C004000002024-05-28 2:48PM EDT2024-07-190.500.370.64-0.07-12.28%13839.31%
SPOT240816C004000002024-05-29 10:02AM EDT2024-08-163.652.753.500.00-65045.66%
SPOT240920C004000002024-05-29 1:45PM EDT2024-09-205.154.905.150.00-42142.45%
SPOT241018C004000002024-05-28 12:41PM EDT2024-10-187.596.557.000.00-513541.93%
SPOT241220C004000002024-05-28 1:59PM EDT2024-12-2013.9012.5013.750.00-209844.85%
SPOT250117C004000002024-05-23 1:04PM EDT2025-01-1713.2013.9014.700.00-2445343.26%
SPOT251219C004000002024-05-15 9:56AM EDT2025-12-1938.1839.8543.150.00-13247.79%
SPOT260116C004000002024-05-09 3:58PM EDT2026-01-1640.4241.3544.350.00-126747.44%
SPOT261218C004000002024-05-29 9:37AM EDT2026-12-1866.1260.0568.950.00-1012550.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P004000002024-04-24 2:40PM EDT2024-06-21120.8589.2096.050.00-13060.11%
SPOT240920P004000002024-04-03 3:15PM EDT2024-09-20115.15101.45107.200.00-1051.11%
SPOT250117P004000002024-04-23 10:08AM EDT2025-01-17100.000.000.000.00-1060.00%
SPOT261218P004000002024-05-22 10:14AM EDT2026-12-18123.40120.05128.850.00--132.31%