Australia markets open in 3 hours 12 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.69-2.83 (-0.92%)
At close: 04:00PM EDT
304.69 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003900002024-05-28 11:56AM EDT2024-05-310.020.000.030.00-1515114.06%
SPOT240607C003900002024-05-29 3:28PM EDT2024-06-070.020.002.510.00-61098.61%
SPOT240614C003900002024-05-20 9:38AM EDT2024-06-140.400.010.240.00--150.78%
SPOT240621C003900002024-05-20 9:38AM EDT2024-06-210.320.060.240.00-21446.24%
SPOT240719C003900002024-05-21 2:57PM EDT2024-07-190.870.560.850.00-495738.31%
SPOT240816C003900002024-05-29 11:50AM EDT2024-08-164.153.954.200.00-2744.97%
SPOT240920C003900002024-04-23 12:23PM EDT2024-09-2012.080.000.000.00-2106.25%
SPOT241018C003900002024-05-29 11:35AM EDT2024-10-188.257.858.250.00-29541.82%
SPOT241220C003900002024-05-17 3:41PM EDT2024-12-2013.5014.3015.150.00-403544.41%
SPOT250117C003900002024-05-17 11:27AM EDT2025-01-1715.2515.9016.900.00-615643.76%
SPOT251219C003900002024-05-20 11:27AM EDT2025-12-1946.3542.3545.550.00-111447.85%
SPOT260116C003900002024-03-08 12:50PM EDT2026-01-1630.5552.5554.250.00-210151.78%
SPOT261218C003900002024-04-09 3:52PM EDT2026-12-1867.1061.7065.700.00-106447.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P003900002024-04-24 2:40PM EDT2024-07-19104.8078.5086.100.00-13037.83%
SPOT241220P003900002024-04-03 11:36AM EDT2024-12-20111.2096.6598.150.00-2241.39%
SPOT250117P003900002024-04-15 3:54PM EDT2025-01-17106.6591.9094.000.00--333.31%
SPOT250321P003900002024-05-14 1:01PM EDT2025-03-21106.0393.0098.300.00--1034.62%