Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 5 | 88 | 2024-09-13 | - | - | - | - | - |
| 0.29 | -0.25 | -46.30% | 27 | 405 | 2024-09-20 | 34.04 | 0.00 | - | 1 | 20 |
| 1.14 | 0.00 | - | 2 | 5 | 2024-09-27 | - | - | - | - | - |
| 1.07 | -2.77 | -72.14% | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 2.60 | -1.14 | -30.48% | 7 | 186 | 2024-10-18 | 36.70 | 0.00 | - | - | 0 |
| 12.72 | -3.75 | -22.77% | 3 | 85 | 2024-12-20 | 48.09 | 0.00 | - | 2 | 3 |
| 14.85 | -8.65 | -36.81% | 9 | 496 | 2025-01-17 | 47.80 | 0.00 | - | 2 | 18 |
| 26.80 | 0.00 | - | 3 | 16 | 2025-03-21 | 73.15 | 0.00 | - | - | 17 |
| 36.47 | 0.00 | - | 1 | 40 | 2025-06-20 | 58.55 | 0.00 | - | 1 | 26 |
| 54.65 | 0.00 | - | 5 | 70 | 2025-12-19 | 74.90 | 0.00 | - | 1 | 2 |
| 59.77 | 0.00 | - | 3 | 121 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
| 77.40 | 0.00 | - | 4 | 15 | 2026-06-18 | - | - | - | - | - |
| 88.67 | 0.00 | - | 1 | 60 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.