Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.99-2.75 (-0.87%)
At close: 04:00PM EDT
315.59 +0.60 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-202024-06-28-----
0.650.00-15002024-07-05-----
1.440.00-202024-07-1237.300.00-10
2.150.00-3502024-07-1936.000.00-20
8.080.00-102024-07-26-----
9.800.00--02024-08-02-----
10.900.00-102024-08-1635.850.00-50
15.110.00-102024-09-2044.000.00-200
17.880.00-302024-10-1845.950.00-10
27.100.00-402024-12-2054.700.00--0
29.500.00-1502025-01-1758.000.00-20
38.500.00-102025-03-21-----
45.000.00-102025-06-2073.650.00--40
62.900.00-202025-12-19-----
41.650.00-302026-01-1684.100.00-22
95.300.00-102026-12-18-----