Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:345.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913C00345000 | 2024-09-13 11:58AM EDT | 2024-09-13 | 0.37 | 0.29 | 0.37 | +0.03 | +8.82% | 48 | 209 | 17.43% |
| SPOT240920C00345000 | 2024-09-13 10:40AM EDT | 2024-09-20 | 4.10 | 4.30 | 4.65 | +0.77 | +23.12% | 25 | 498 | 28.74% |
| SPOT240927C00345000 | 2024-09-13 10:53AM EDT | 2024-09-27 | 6.40 | 6.65 | 7.15 | -0.92 | -12.57% | 1 | 17 | 30.08% |
| SPOT241004C00345000 | 2024-09-12 9:32AM EDT | 2024-10-04 | 8.18 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 31.26% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913P00345000 | 2024-09-13 11:16AM EDT | 2024-09-13 | 4.05 | 2.28 | 4.30 | -2.17 | -34.89% | 9 | 54 | 39.70% |
| SPOT240920P00345000 | 2024-09-13 12:05PM EDT | 2024-09-20 | 6.55 | 6.50 | 6.90 | -2.67 | -28.96% | 17 | 175 | 27.27% |
| SPOT240927P00345000 | 2024-09-12 10:05AM EDT | 2024-09-27 | 10.25 | 8.45 | 8.85 | 0.00 | - | 1 | 5 | 27.01% |
| SPOT241004P00345000 | 2024-09-05 9:37AM EDT | 2024-10-04 | 23.00 | 10.15 | 10.90 | 0.00 | - | 1 | 0 | 28.45% |
© 2024 Yahoo. All rights reserved.