Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
309.90-1.32 (-0.42%)
At close: 04:00PM EDT
309.72 -0.18 (-0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.13-50.00%1023482024-06-2120.490.00-21
0.86-0.14-14.00%3162024-06-28-----
1.30-0.70-35.00%2822024-07-05-----
3.150.00-592024-07-12-----
3.35-1.00-22.99%213112024-07-1929.180.00-113
9.060.00-572024-07-26-----
14.550.00-11302024-08-1632.050.00-1112
18.000.00-11062024-09-2041.350.00-611
21.00+3.10+17.32%2662024-10-1844.200.00-15
30.550.00-4722024-12-2045.550.00-1011
36.000.00-15772025-01-1751.450.00-8264
-----2025-03-2162.150.00--3
72.400.00-272025-12-19-----
77.670.00-3172026-01-1681.500.00--1
83.730.00-12132026-06-18-----
56.100.00--12026-12-18-----