Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.60 | +14.29% | 6 | 85 | 2024-09-13 | 0.96 | -1.34 | -58.26% | 87 | 122 |
| 8.47 | +0.57 | +7.22% | 15 | 306 | 2024-09-20 | 4.55 | -1.22 | -21.14% | 68 | 370 |
| 12.40 | +2.36 | +23.51% | 39 | 39 | 2024-09-27 | 5.65 | -2.83 | -33.37% | 43 | 24 |
| 7.93 | 0.00 | - | 2 | 13 | 2024-10-04 | 7.25 | -4.63 | -38.97% | 2 | 1 |
| 9.65 | 0.00 | - | 157 | 156 | 2024-10-11 | 9.50 | -7.06 | -42.63% | 2 | 3 |
| 18.52 | 0.00 | - | 1 | 5 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.