Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241011C00335000 | 2024-09-30 9:44AM EDT | 2024-10-11 | 37.40 | 34.60 | 39.70 | 0.00 | - | 4 | 160 | 53.49% |
| SPOT241025C00335000 | 2024-10-02 10:48AM EDT | 2024-10-25 | 42.40 | 38.05 | 40.25 | 0.00 | - | 2 | 5 | 47.82% |
| SPOT241101C00335000 | 2024-10-02 10:54AM EDT | 2024-11-01 | 43.80 | 36.65 | 42.90 | +43.80 | - | - | 2 | 50.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241011P00335000 | 2024-10-03 10:24AM EDT | 2024-10-11 | 0.64 | 0.10 | 1.46 | 0.00 | - | 1 | 72 | 54.83% |
| SPOT241018P00335000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 0.67 | 0.45 | 0.93 | -0.27 | -28.72% | 1 | 205 | 38.84% |
| SPOT241025P00335000 | 2024-10-04 3:13PM EDT | 2024-10-25 | 1.89 | 0.98 | 1.60 | -0.64 | -25.30% | 5 | 9 | 36.12% |
| SPOT241101P00335000 | 2024-10-02 3:12PM EDT | 2024-11-01 | 2.65 | 1.71 | 3.10 | 0.00 | - | 167 | 178 | 38.26% |
| SPOT241108P00335000 | 2024-10-03 3:24PM EDT | 2024-11-08 | 3.67 | 2.71 | 4.30 | +3.67 | - | - | 22 | 38.43% |
© 2024 Yahoo. All rights reserved.