Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | +4.44 | +14.70% | 2 | 29 | 2024-09-27 | 0.23 | -0.14 | -37.84% | 22 | 46 |
| 36.20 | +3.34 | +10.16% | 2 | 8 | 2024-10-04 | 0.60 | -0.48 | -44.44% | 3 | 78 |
| 25.71 | 0.00 | - | 1 | 7 | 2024-10-11 | 1.20 | -4.40 | -78.57% | 2 | 11 |
| 37.85 | +1.35 | +3.70% | 26 | 488 | 2024-10-18 | 1.88 | -0.93 | -33.10% | 97 | 924 |
| 26.00 | 0.00 | - | - | 28 | 2024-10-25 | 7.15 | -0.35 | -4.67% | 3 | 142 |
| - | - | - | - | - | 2024-11-01 | 8.85 | 0.00 | - | 7 | 7 |
| 50.89 | 0.00 | - | 5 | 436 | 2024-12-20 | 12.14 | -1.45 | -10.67% | 17 | 436 |
| 53.71 | +0.02 | +0.04% | 7 | 1,341 | 2025-01-17 | 14.50 | +0.30 | +2.11% | 10 | 1,034 |
| 63.49 | 0.00 | - | 2 | 22 | 2025-03-21 | 21.90 | 0.00 | - | 13 | 56 |
| - | - | - | - | - | 2025-04-17 | 33.00 | 0.00 | - | - | 14 |
| 56.55 | 0.00 | - | 1 | 19 | 2025-06-20 | 38.45 | 0.00 | - | 80 | 119 |
| 55.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 50.50 | 0.00 | - | 1 | 11 |
| 91.47 | 0.00 | - | 5 | 121 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 20 |
| 83.10 | 0.00 | - | 3 | 0 | 2026-06-18 | - | - | - | - | - |
| 92.20 | 0.00 | - | 1 | 13 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.