Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:327.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913C00327500 | 2024-09-09 3:59PM EDT | 2024-09-13 | 3.50 | 3.30 | 3.70 | -1.20 | -25.53% | 50 | 5 | 38.50% |
| SPOT240920C00327500 | 2024-09-09 1:03PM EDT | 2024-09-20 | 7.55 | 6.60 | 7.10 | +0.45 | +6.34% | 18 | 25 | 38.60% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913P00327500 | 2024-09-09 3:40PM EDT | 2024-09-13 | 6.55 | 6.05 | 7.05 | -1.75 | -21.08% | 15 | 112 | 37.89% |
| SPOT240920P00327500 | 2024-09-09 1:12PM EDT | 2024-09-20 | 9.95 | 9.40 | 9.95 | -2.25 | -18.44% | 12 | 103 | 36.00% |
© 2024 Yahoo. All rights reserved.