Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00325000 | 2024-09-17 9:31AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| SPOT240927C00325000 | 2024-09-17 2:43PM EDT | 2024-09-27 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT241011C00325000 | 2024-09-17 12:29PM EDT | 2024-10-11 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT241025C00325000 | 2024-09-16 10:39AM EDT | 2024-10-25 | 28.25 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00325000 | 2024-09-18 3:24PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 444 | 12.50% |
| SPOT240927P00325000 | 2024-09-18 3:40PM EDT | 2024-09-27 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 6.25% |
| SPOT241004P00325000 | 2024-09-16 2:47PM EDT | 2024-10-04 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SPOT241011P00325000 | 2024-09-18 10:10AM EDT | 2024-10-11 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| SPOT241025P00325000 | 2024-09-13 11:26AM EDT | 2024-10-25 | 11.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| SPOT241101P00325000 | 2024-09-13 2:22PM EDT | 2024-11-01 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.