Australia markets close in 5 hours 38 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.45+0.36 (+0.12%)
At close: 04:00PM EDT
295.00 -0.45 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.91-1.33-18.37%6161142024-07-2630.80-0.91-2.87%117407
7.19-1.04-12.64%6081302024-08-0233.38+1.46+4.57%142
7.95-0.04-0.50%13592024-08-09-----
8.75-0.75-7.89%634142024-08-1634.12+3.51+11.47%61242
9.08-0.92-9.20%342024-08-23-----
12.63-2.32-15.52%563642024-09-2036.83-1.42-3.71%1214
15.73-1.47-8.55%3702024-10-1839.00+5.65+16.94%31272
24.67-1.53-5.84%702024-12-2038.650.00-20
29.500.00-101722025-01-1745.47+7.82+20.77%2469
35.800.00-2112025-03-2146.450.00-77
55.510.00-2262025-06-2048.830.00-119
76.000.00-2182025-12-1966.350.00-1431
60.60-15.15-20.00%1372026-01-1670.000.00-1050
86.750.00-902026-06-18-----
93.400.00-142026-12-18-----