Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:315.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241004C00315000 | 2024-08-28 10:12AM EDT | 2024-10-04 | 27.30 | 57.90 | 63.30 | 0.00 | - | 3 | 0 | 179.25% |
| SPOT241025C00315000 | 2024-09-19 2:10PM EDT | 2024-10-25 | 54.35 | 59.20 | 63.85 | 0.00 | - | 1 | 4 | 58.52% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT241004P00315000 | 2024-09-30 9:30AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.69 | 0.00 | - | 1 | 108 | 121.39% |
| SPOT241011P00315000 | 2024-10-03 10:11AM EDT | 2024-10-11 | 0.32 | 0.01 | 0.57 | +0.20 | +166.67% | 2 | 36 | 55.57% |
| SPOT241025P00315000 | 2024-10-01 11:16AM EDT | 2024-10-25 | 1.01 | 0.23 | 1.80 | 0.00 | - | 10 | 65 | 50.48% |
| SPOT241101P00315000 | 2024-09-30 3:05PM EDT | 2024-11-01 | 1.84 | 0.66 | 1.71 | 0.00 | - | 9 | 537 | 43.63% |
© 2024 Yahoo. All rights reserved.