Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240906C00312500 | 2024-08-21 9:54AM EDT | 2024-09-06 | 36.10 | 27.30 | 32.45 | 0.00 | - | - | 1 | 67.68% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240906P00312500 | 2024-08-30 2:37PM EDT | 2024-09-06 | 0.21 | 0.19 | 0.34 | -0.10 | -32.26% | 113 | 14 | 42.92% |
| SPOT240920P00312500 | 2024-08-30 1:57PM EDT | 2024-09-20 | 1.87 | 1.38 | 1.64 | -1.72 | -47.91% | 5 | 31 | 34.47% |
© 2024 Yahoo. All rights reserved.