Australia markets open in 26 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.69-2.83 (-0.92%)
At close: 04:00PM EDT
304.00 -0.69 (-0.23%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531C003125002024-05-30 3:58PM EDT2024-05-310.330.310.55-0.82-71.30%6212732.32%
SPOT240607C003125002024-05-30 3:31PM EDT2024-06-072.712.813.25-1.14-29.61%67933.18%
SPOT240614C003125002024-05-28 3:08PM EDT2024-06-148.354.555.600.00-2234.80%
SPOT240621C003125002024-05-28 3:29PM EDT2024-06-219.126.557.100.00-228034.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240531P003125002024-05-30 10:01AM EDT2024-05-317.396.358.50-0.41-5.26%14314934.91%
SPOT240607P003125002024-05-24 11:24AM EDT2024-06-079.8510.1010.95+0.55+5.91%5132.53%
SPOT240621P003125002024-05-29 12:54PM EDT2024-06-2112.2213.2514.000.00-91131.06%