Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:310.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.95 | +2.20 | +7.15% | 11 | 278 | 2024-09-20 | 0.18 | 0.00 | - | 11 | 1,361 |
| 19.34 | 0.00 | - | - | 1 | 2024-09-27 | 0.40 | -0.45 | -52.94% | 5 | 50 |
| 35.05 | 0.00 | - | 4 | 5 | 2024-10-04 | 1.11 | -1.05 | -48.61% | 1 | 95 |
| - | - | - | - | - | 2024-10-11 | 2.65 | 0.00 | - | 2 | 8 |
| 39.00 | +4.85 | +14.20% | 5 | 275 | 2024-10-18 | 2.89 | -0.46 | -13.73% | 10 | 451 |
| - | - | - | - | - | 2024-10-25 | 8.35 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-11-01 | 9.07 | 0.00 | - | - | 1 |
| 47.17 | 0.00 | - | 2 | 206 | 2024-12-20 | 13.79 | 0.00 | - | 2 | 77 |
| 49.25 | 0.00 | - | 1 | 258 | 2025-01-17 | 15.80 | 0.00 | - | 303 | 404 |
| 60.98 | 0.00 | - | 4 | 8 | 2025-03-21 | 21.94 | 0.00 | - | 2 | 98 |
| 75.10 | 0.00 | - | 1 | 30 | 2025-06-20 | 34.65 | 0.00 | - | 1 | 31 |
| 87.65 | 0.00 | - | 1 | 39 | 2025-12-19 | 41.40 | 0.00 | - | 1 | 69 |
| 88.83 | 0.00 | - | 1 | 53 | 2026-01-16 | 43.29 | 0.00 | - | 1 | 10 |
| 92.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 54.40 | 0.00 | - | - | 6 |
| 119.95 | 0.00 | - | 2 | 9 | 2026-12-18 | 73.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.