Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913C00305000 | 2024-09-05 1:00PM EDT | 2024-09-13 | 23.85 | 17.20 | 20.35 | 0.00 | - | 3 | 5 | 50.40% |
| SPOT241004C00305000 | 2024-08-26 10:38AM EDT | 2024-10-04 | 35.43 | 24.30 | 25.40 | 0.00 | - | - | 2 | 42.86% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240913P00305000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 1.56 | 1.00 | 1.49 | +0.53 | +51.46% | 77 | 199 | 40.99% |
| SPOT240920P00305000 | 2024-09-06 2:09PM EDT | 2024-09-20 | 3.24 | 3.05 | 3.30 | +0.50 | +18.25% | 468 | 124 | 39.60% |
| SPOT240927P00305000 | 2024-09-05 12:28PM EDT | 2024-09-27 | 3.92 | 4.30 | 4.75 | 0.00 | - | 5 | 18 | 38.38% |
| SPOT241004P00305000 | 2024-09-06 1:52PM EDT | 2024-10-04 | 6.26 | 5.40 | 6.05 | +1.92 | +44.24% | 3 | 41 | 37.67% |
| SPOT241011P00305000 | 2024-09-03 3:29PM EDT | 2024-10-11 | 5.60 | 6.55 | 7.75 | 0.00 | - | 7 | 15 | 38.69% |
© 2024 Yahoo. All rights reserved.