Australia markets open in 6 hours 30 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.25-0.77 (-0.25%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.50+1.95+12.54%2011,1252024-06-210.97-0.19-16.38%1641,643
16.00-2.20-12.09%1222024-06-282.78-0.51-15.50%36155
13.500.00-6152024-07-054.25+0.24+5.99%559
17.000.00-78782024-07-125.850.00-421
21.53-1.47-6.39%315332024-07-196.83-0.28-3.94%152,085
23.860.00-1001012024-07-2612.10-0.45-3.59%113
-----2024-08-0214.220.00--5
33.70-0.59-1.72%61932024-08-1616.07+0.22+1.39%76216
35.95-1.25-3.36%283302024-09-2018.66+0.01+0.05%2378
32.300.00-31342024-10-1821.35-0.60-2.73%49702
50.540.00-33002024-12-2027.950.00-266349
52.200.00-61,8782025-01-1731.270.00-7288
53.500.00-2212025-03-21-----
-----2025-06-2038.530.00-13
90.100.00-21742025-12-1944.800.00-2111
80.750.00-25922026-01-1647.430.00-2128
64.700.00-222026-06-1872.400.00--1
101.440.00-10202026-12-1860.000.00-13