Australia markets open in 9 hours 28 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.44+0.35 (+0.12%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726C002950002024-07-22 10:12AM EDT2024-07-2616.0316.0016.55-0.67-4.01%12224116.57%
SPOT240802C002950002024-07-19 3:57PM EDT2024-08-0217.4517.4517.950.00-25081.93%
SPOT240809C002950002024-07-18 2:18PM EDT2024-08-0916.3518.3520.150.00-3770.90%
SPOT240823C002950002024-07-19 3:59PM EDT2024-08-2320.1019.0021.500.00-3356.63%
SPOT240830C002950002024-07-22 10:15AM EDT2024-08-3022.1521.1023.10+2.75+14.18%3456.20%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726P002950002024-07-22 9:38AM EDT2024-07-2614.0513.6514.30-1.64-10.45%7253103.03%
SPOT240802P002950002024-07-22 10:15AM EDT2024-08-0215.1314.9515.40-1.40-8.47%14272.13%
SPOT240809P002950002024-07-22 9:38AM EDT2024-08-0915.9514.9516.65-1.94-10.84%11659.66%
SPOT240823P002950002024-07-18 11:35AM EDT2024-08-2317.0216.4018.15-4.65-21.46%1051.92%