Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.37 | 0.00 | - | 3 | 0 | 2024-10-04 | 0.13 | 0.00 | - | 2 | 0 |
| 83.51 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.23 | 0.00 | - | 4 | 0 |
| 84.07 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 68 | 0 |
| 79.10 | 0.00 | - | 4 | 0 | 2024-10-25 | 1.45 | 0.00 | - | 4 | 0 |
| 85.89 | 0.00 | - | 4 | 0 | 2024-11-01 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.26 | 0.00 | - | 5 | 0 |
| 94.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 3 | 0 |
| 101.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-04-17 | 11.60 | 0.00 | - | 5 | 0 |
| 67.60 | 0.00 | - | 2 | 10 | 2025-06-20 | 14.66 | 0.00 | - | 4 | 0 |
| 98.64 | 0.00 | - | 1 | 22 | 2025-12-19 | 38.19 | 0.00 | - | 11 | 0 |
| 88.58 | 0.00 | - | 2 | 31 | 2026-01-16 | 28.63 | 0.00 | - | 7 | 0 |
| 88.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 36.10 | 0.00 | - | 2 | 0 |
| 108.63 | 0.00 | - | 3 | 6 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 43.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.