Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00285000 | 2024-09-09 9:40AM EDT | 2024-09-20 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240927P00285000 | 2024-09-12 12:17PM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT241004P00285000 | 2024-08-28 10:09AM EDT | 2024-10-04 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT241011P00285000 | 2024-09-12 11:30AM EDT | 2024-10-11 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPOT241025P00285000 | 2024-09-11 1:09PM EDT | 2024-10-25 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.