Australia markets open in 4 hours 16 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.54-3.96 (-1.33%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240726C002750002024-06-14 3:25PM EDT2024-07-2644.7130.1534.450.00-67112.46%
SPOT240823C002750002024-07-11 10:52AM EDT2024-08-2338.1729.5533.250.00--155.04%
SPOT240830C002750002024-07-11 10:52AM EDT2024-08-3039.3329.8533.850.00--151.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P002750002024-07-17 3:10PM EDT2024-07-190.340.060.33+0.08+30.77%7649348.88%
SPOT240726P002750002024-07-17 2:43PM EDT2024-07-267.456.556.90+2.26+43.55%157076.87%
SPOT240802P002750002024-07-16 2:14PM EDT2024-08-028.797.558.00+2.06+30.61%14563.87%
SPOT240809P002750002024-07-16 11:08AM EDT2024-08-096.957.908.750.00-2855.88%
SPOT240823P002750002024-07-11 10:52AM EDT2024-08-237.729.4010.350.00--1150.55%
SPOT240830P002750002024-07-11 10:52AM EDT2024-08-308.018.4011.050.00--148.37%